Цена scan meme (SCAN) Текущая стоимость

scan meme logo
SCANscan meme
BRL 0,00006 -4.92%
Рыночная капитализация
BRL 57 945
5.56%
Объём (сутки)
BRL 2 807
0.07%
В обращении
972 102 560 SCAN
Дата эмиссии
-

Data provided by Coingecko API

SCAN Статистика цены

scan meme Цена сегодня

scan meme Цена
BRL 0,00005959

Изменение цены

BRL -0,0000030805841
4.92%
24ч. мин. / 24ч. макс.
BRL 0,00005829 / BRL 0,00006313

Объем

BRL 2 806,52
0.07%
Объем / Рыночная капитализация
0,048434205
Доминирование
<0.000001%
Рейтинг
#11159

scan meme Предложение

В обращении
972 102 562,986 SCAN
Общее предложение
999 928 146,986 SCAN
Максимальное предложение
1 000 000 000 SCAN

scan meme Рыночная капитализация

Рыночная капитализация
BRL 57 945
5.56%

Разбавленная рыночная капитализация

BRL 59 604
1.44%

scan meme Цена вчера

Вчерашняя мин. / макс цена
BRL 0,000058744517 / BRL 0,00005878271
Вчерашняя цена открытия / закрытия
BRL 0,00005878271 / BRL 0,000058744517
Вчерашнее изменение цены
1.41%
Вчерашний объем
BRL 3 009,7324

scan meme История цены

Мин. / макс цена за 7 дней
BRL 0,0000078516247 / BRL 0,000011613106
Мин. / максцена за 30 дней
BRL 0,000058392952 / BRL 0,000063056904
Мин. / макс цена за 90 дней
BRL 0,000044958633 / BRL 0,000063056904
Мин. / макс цена за 52 недели
BRL 0,000042509089 / BRL 0,000063056904
Исторический макс.март 2, 2025 (6 месяцев назад)
BRL 0,00720096
99.17%
Исторический мин.авг. 26, 2025 (16 дней назад)
BRL 0,00003897
52.95%

Data provided by Coingecko API

Конвертер SCAN BRL

scan meme
scan memeSCAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCAN Safely with 3Commas

Use a proven backtested strategy for SCAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости scan meme в реальном времени (SCAN к BRL)

    SCANBRL от TradingView

    scan meme обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на scan meme (BRL)

    Дата
    10.09.2025
    BRL 0,000062
    BRL 0
    BRL 0,000063
    BRL 0,000058
    09.09.2025
    BRL 0,000054
    BRL 0,000062
    BRL 0,000062
    BRL 0,000052
    08.09.2025
    BRL 0,000051
    BRL 0,000054
    BRL 0,000054
    BRL 0,000051
    07.09.2025
    BRL 0,000044
    BRL 0,000051
    BRL 0,000051
    BRL 0,000044
    06.09.2025
    BRL 0,000048
    BRL 0,000044
    BRL 0,000048
    BRL 0,000043
    05.09.2025
    BRL 0,000049
    BRL 0,000048
    BRL 0,00005
    BRL 0,000048
    04.09.2025
    BRL 0,000051
    BRL 0,000049
    BRL 0,000051
    BRL 0,000049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 43 minutes undefined 49 seconds

    Explore Our Other Products for SCAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 114 264
    0.16%
    КапитализацияBRL 2,28T
    ОбъёмBRL 46,42B
    2
    BRL 4 416,51
    0.48%
    КапитализацияBRL 533,08B
    ОбъёмBRL 38,27B
    3
    BRL 3
    0.43%
    КапитализацияBRL 178,93B
    ОбъёмBRL 5,07B
    5
    BRL 899,48
    0.24%
    КапитализацияBRL 125,25B
    ОбъёмBRL 1,59B
    6
    BRL 226,9
    1.26%
    КапитализацияBRL 123,14B
    ОбъёмBRL 9,6B
    9
    BRL 0,25
    2.15%
    КапитализацияBRL 37,68B
    ОбъёмBRL 3,65B

    Data provided by Coingecko API

    Больше криптовалют

    11156
    BRL 0,00005826
    0%
    КапитализацияBRL 58 255
    ОбъёмBRL 233
    11157
    BRL 0,00006114
    0%
    КапитализацияBRL 58 603
    ОбъёмBRL 89
    11158
    BRL 0,03
    0.21%
    КапитализацияBRL 57 987
    ОбъёмBRL 101 871
    11160
    BRL 0,00445439
    0.24%
    КапитализацияBRL 57 955
    ОбъёмBRL 39 772
    11161
    BRL 0,00064705
    0.04%
    КапитализацияBRL 58 037
    ОбъёмBRL 64

    Data provided by Coingecko API