scan meme (SCAN) Canlı Fiyat

scan meme logo
SCANscan meme
BRL 0,000054+ 30.99%
Piyasa değeri
BRL 52.723
30.11%
Hacim (24s)
BRL 20.455
11.85%
Dolaşımdaki miktar
972.102.620 SCAN
Yayın tarihi
-

Data provided by Coingecko API

SCAN Fiyat İstatistikleri

Fiyat / scan meme Fiyatı Bugün

scan meme Fiyatı
BRL 0,00005424

Fiyat Değişimi

BRL 0,00001283
30.99%
24s Düşük / 24s Yüksek
BRL 0,00004087 / BRL 0,00005518

Alım Satım Hacmi

BRL 20.455
11.85%
Hacim / Piyasa Değeri
0,38797109
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10891

scan meme Arzı

Daloşımdaki Arz
972.102.622,601 SCAN
Toplam Arz
999.928.206,601 SCAN
Maks Arz
1.000.000.000 SCAN

scan meme piyasa değeri

Piyasa Değeri
BRL 52.723
30.11%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 54.232
30.73%

Dünkü scan meme Fiyatı

Dünkü Düşük / Yüksek
BRL 0,000041298814 / BRL 0,000041671958
Dünkü Açılış / Kapanış
BRL 0,000041298814 / BRL 0,000041671958
Dünkü Değişim
30.74%
Dünkü Hacim
BRL 2.851,2448

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000007228789 / BRL 0,000032298207
30g Düşük/30g Yüksek
BRL 0,000039112809 / BRL 0,000042035585
90g Düşük/90g Yüksek
BRL 0,000039112809 / BRL 0,00017509342
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,000039112809 / BRL 0,00017509342
Tüm Zamanlar YüksekMar 2, 2025 (5 ay önce)
BRL 0,00720096
99.24%
Tüm Zamanlar DüşükAğu 26, 2025 (1 gün önce)
BRL 0,00003897
40.07%

Data provided by Coingecko API

SCAN'den BRL'ye Dönüştürücü

scan meme
scan memeSCAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCAN Safely with 3Commas

Use a proven backtested strategy for SCAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı scan meme Fiyat Tablosu (SCAN'den BRL'ye)

    SCANBRL TradingView tarafından

    scan meme Borsaları

    Instant crypto to crypto exchange coming soon!

    scan meme Geçmiş Fiyat Verileri (BRL)

    Tarih
    26.08.2025
    BRL 0,000039
    BRL 0
    BRL 0,000042
    BRL 0,000039
    25.08.2025
    BRL 0,000045
    BRL 0,000039
    BRL 0,000046
    BRL 0,000039
    24.08.2025
    BRL 0,000052
    BRL 0,000045
    BRL 0,000055
    BRL 0,00004
    22.08.2025
    BRL 0,000108
    BRL 0
    BRL 0,000108
    BRL 0,000107
    21.08.2025
    BRL 0,000112
    BRL 0,000108
    BRL 0,000112
    BRL 0,000107
    20.08.2025
    BRL 0,000105
    BRL 0,000112
    BRL 0,000112
    BRL 0,000105

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünNeutral
    48
    Geçen aftaNeutral
    50
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 36 dakika ve 28 saniye

    Explore Our Other Products for SCAN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 112.060
    0.73%
    Piyasa değeriBRL 2,23T
    HacimBRL 39,19B
    2
    BRL 4.570,7
    0.21%
    Piyasa değeriBRL 552,49B
    HacimBRL 35,8B
    3
    BRL 3,01
    0.72%
    Piyasa değeriBRL 179,1B
    HacimBRL 6,4B
    5
    BRL 864,39
    0.26%
    Piyasa değeriBRL 120,4B
    HacimBRL 1,26B
    6
    BRL 207,96
    6.15%
    Piyasa değeriBRL 112,47B
    HacimBRL 12,39B
    9
    BRL 0,22
    2.17%
    Piyasa değeriBRL 33,55B
    HacimBRL 2,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10897
    BRL 0,00000112
    6.83%
    Piyasa değeriBRL 52.854
    HacimBRL 309
    10898
    BRL 0,00005298
    0%
    Piyasa değeriBRL 52.952
    HacimBRL 12
    Piyasa değeriBRL 52.904
    HacimBRL 530
    10900
    BRL 0,00005538
    0%
    Piyasa değeriBRL 53.158
    HacimBRL 8
    10901
    BRL 0,00005234
    23.95%
    Piyasa değeriBRL 52.574
    HacimBRL 3.806

    Data provided by Coingecko API