Цена Schnoz (SCHNOZ) Текущая стоимость

Schnoz logo
SCHNOZSchnoz
RUB 0,000621 0.00%
Рыночная капитализация
RUB 620 579
0%
Объём (сутки)
RUB 85
1.06%
В обращении
998 718 420 SCHNOZ
Дата эмиссии
-

Data provided by Coingecko API

SCHNOZ Статистика цены

Schnoz Цена сегодня

Schnoz Цена
RUB 0,00062137

Объем

RUB 85,24
1.06%
Объем / Рыночная капитализация
0,0001373556
Доминирование
<0.000001%
Рейтинг
#11356

Schnoz Предложение

В обращении
998 718 416,205 SCHNOZ
Общее предложение
998 718 416,205 SCHNOZ
Максимальное предложение
1 000 000 000 SCHNOZ

Schnoz Рыночная капитализация

Рыночная капитализация
RUB 620 579

Разбавленная рыночная капитализация

RUB 620 579
0.53%

Schnoz Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00062137487 / RUB 0,00062805709
Вчерашняя цена открытия / закрытия
RUB 0,00062137487 / RUB 0,00062805709
Вчерашнее изменение цены
0.54%
Вчерашний объем
RUB 85,240216

Schnoz История цены

Мин. / макс цена за 7 дней
RUB 0,0000076110389 / RUB 0,000008424553
Мин. / максцена за 30 дней
RUB 0,0006117694 / RUB 0,00067818219
Мин. / макс цена за 90 дней
RUB 0,0006117694 / RUB 0,00067818219
Мин. / макс цена за 52 недели
RUB 0,0006117694 / RUB 0,00067818219
Исторический макс.май 14, 2025 (3 месяцев назад)
RUB 0,01339566
95.36%
Исторический мин.июнь 19, 2025 (2 месяцев назад)
RUB 0,0004929
26.06%

Data provided by Coingecko API

Конвертер SCHNOZ RUB

Schnoz
SchnozSCHNOZ
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCHNOZ Safely with 3Commas

Use a proven backtested strategy for SCHNOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Schnoz в реальном времени (SCHNOZ к RUB)

    SCHNOZRUB от TradingView

    Schnoz обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Schnoz (RUB)

    Дата
    29.08.2025
    RUB 0,000669
    RUB 0
    RUB 0,000678
    RUB 0,000643
    28.08.2025
    RUB 0,00064
    RUB 0,000669
    RUB 0,000669
    RUB 0,00064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 17 minutes undefined 46 seconds

    Explore Our Other Products for SCHNOZ

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 413
    2.17%
    КапитализацияRUB 2,18T
    ОбъёмRUB 36,1B
    2
    RUB 4 302,11
    3.50%
    КапитализацияRUB 518,56B
    ОбъёмRUB 29,45B
    4
    RUB 2,8
    2.02%
    КапитализацияRUB 166,96B
    ОбъёмRUB 4,35B
    5
    RUB 844,44
    1.69%
    КапитализацияRUB 117,55B
    ОбъёмRUB 956,63M
    6
    RUB 203,97
    3.03%
    КапитализацияRUB 110,32B
    ОбъёмRUB 4,83B
    9
    RUB 0,212063
    2.77%
    КапитализацияRUB 31,98B
    ОбъёмRUB 1,48B

    Data provided by Coingecko API

    Больше криптовалют

    11353
    RUB 0,00062936
    0.56%
    КапитализацияRUB 625 968
    ОбъёмRUB 197
    11354
    RUB 0,00062809
    7.76%
    КапитализацияRUB 628 092
    ОбъёмRUB 13 891
    11355
    RUB 0,00062913
    1.14%
    КапитализацияRUB 625 455
    ОбъёмRUB 215
    11357
    RUB 0,00040885
    0%
    КапитализацияRUB 613 273
    ОбъёмRUB 677 593
    11358
    RUB 0,00126849
    2.89%
    КапитализацияRUB 621 252
    ОбъёмRUB 1 532

    Data provided by Coingecko API