Цена Schrodi (SCHRODI) Текущая стоимость

Schrodi logo
SCHRODISchrodi
0,002471 0.00%
Рыночная капитализация
€247 067
0%
Объём (сутки)
7
0.05%
В обращении
100 000 000 SCHRODI
Дата эмиссии
-

Data provided by Coingecko API

SCHRODI Статистика цены

Schrodi Цена сегодня

Schrodi Цена
€0,00247067

Объем

€6,9
0.05%
Объем / Рыночная капитализация
0,000027927647
Доминирование
0,0000072155962%
Рейтинг
#5832

Schrodi Предложение

В обращении
100 000 000 SCHRODI
Общее предложение
100 000 000 SCHRODI
Максимальное предложение
100 000 000 SCHRODI

Schrodi Рыночная капитализация

Рыночная капитализация
€247 067

Разбавленная рыночная капитализация

€247 067
0.02%

Schrodi Цена вчера

Вчерашняя мин. / макс цена
€0,0024695267 / €0,0024706693
Вчерашняя цена открытия / закрытия
€0,0024706693 / €0,0024695267
Вчерашнее изменение цены
0.02%
Вчерашний объем
€6,8963112

Schrodi История цены

Мин. / макс цена за 7 дней
€0,0026386728 / €0,0029681249
Мин. / максцена за 30 дней
€0,00240569 / €0,002543128
Мин. / макс цена за 90 дней
€0,0022636937 / €0,002543128
Мин. / макс цена за 52 недели
€0,0022636937 / €0,0025920115
Исторический макс.март 21, 2024 (1 лет назад)
€0,00564655
56.24%
Исторический мин.март 11, 2025 (5 месяцев назад)
€0,00095561
158.54%

Data provided by Coingecko API

Конвертер SCHRODI EUR

Schrodi
SchrodiSCHRODI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCHRODI Safely with 3Commas

Use a proven backtested strategy for SCHRODI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Schrodi в реальном времени (SCHRODI к EUR)

    SCHRODIEUR от TradingView

    Schrodi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Schrodi (EUR)

    Дата
    29.08.2025
    €0,002438
    €0
    €0,002484
    €0,002423
    28.08.2025
    €0,002476
    €0,002438
    €0,002543
    €0,002406
    27.08.2025
    €0,002318
    €0,002476
    €0,002525
    €0,002299
    26.08.2025
    €0,002284
    €0,002318
    €0,002467
    €0,002264
    25.08.2025
    €0,002592
    €0,002284
    €0,002592
    €0,002275

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    17 hours, 25 minutes undefined 28 seconds

    Explore Our Other Products for SCHRODI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 983
    0.56%
    Капитализация€2,15T
    Объём€30,09B
    2
    4 401,31
    0.89%
    Капитализация€531,31B
    Объём€23,01B
    4
    2,73
    3.42%
    Капитализация€162,54B
    Объём€4,87B
    5
    851,99
    0.87%
    Капитализация€118,59B
    Объём€957,54M
    6
    198,94
    2.36%
    Капитализация€107,62B
    Объём€5,93B
    10
    0,21
    3.22%
    Капитализация€31,8B
    Объём€1,38B

    Data provided by Coingecko API

    Больше криптовалют

    5831
    0,00032711
    1.04%
    Капитализация€246 303
    Объём€38
    5829
    0,00305879
    3.53%
    Капитализация€246 232
    Объём€5
    5836
    0,00026116
    4.42%
    Капитализация€246 160
    Объём€2 101
    5834
    Капитализация€247 360
    Объём€134
    5835
    0,00044527
    0.33%
    Капитализация€245 737
    Объём€28 084

    Data provided by Coingecko API