Цена Score (SN44) Текущая стоимость

Score logo
SN44Score
GBP 4,05+ 0.27%
Рыночная капитализация
GBP 9,76M
1.21%
Объём (сутки)
GBP 215 019
0.31%
В обращении
2 408 984 SN44
Дата эмиссии
-

Data provided by Coingecko API

SN44 Статистика цены

Score Цена сегодня

Score Цена
GBP 4,05

Изменение цены

GBP 0,01074932
0.27%
24ч. мин. / 24ч. макс.
GBP 3,94 / GBP 4,09

Объем

GBP 215 019
0.31%
Объем / Рыночная капитализация
0,022021851
Доминирование
0,0003333956%
Рейтинг
#1595

Score Предложение

В обращении
2 408 984,4 SN44
Общее предложение
2 408 984,4 SN44
Максимальное предложение
21 000 000 SN44

Score Рыночная капитализация

Рыночная капитализация
GBP 9 763 893
1.21%

Разбавленная рыночная капитализация

GBP 9 763 893
1.51%

Score Цена вчера

Вчерашняя мин. / макс цена
GBP 3,9901117 / GBP 3,9958507
Вчерашняя цена открытия / закрытия
GBP 3,9958507 / GBP 3,9901117
Вчерашнее изменение цены
1.43%
Вчерашний объем
GBP 158 160,69

Score История цены

Мин. / макс цена за 7 дней
GBP 5,3003115 / GBP 5,819603
Мин. / максцена за 30 дней
GBP 3,9448628 / GBP 4,1995382
Мин. / макс цена за 90 дней
GBP 3,9393175 / GBP 4,1995382
Мин. / макс цена за 52 недели
GBP 3,9393175 / GBP 4,4087229
Исторический макс.июнь 10, 2025 (2 месяцев назад)
GBP 11
63.14%
Исторический мин.сент. 1, 2025 (3 дней назад)
GBP 3,91
3.56%

Data provided by Coingecko API

Конвертер SN44 GBP

Score
ScoreSN44
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN44 Safely with 3Commas

Use a proven backtested strategy for SN44 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Score в реальном времени (SN44 к GBP)

    SN44GBP от TradingView

    Score обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Score (GBP)

    Дата
    04.09.2025
    GBP 4,145819
    GBP 0
    GBP 4,173598
    GBP 3,944863
    03.09.2025
    GBP 4,15742
    GBP 4,145819
    GBP 4,199538
    GBP 4,133328
    02.09.2025
    GBP 4,01068
    GBP 4,15742
    GBP 4,178544
    GBP 4,01068
    01.09.2025
    GBP 4,068033
    GBP 4,01068
    GBP 4,092072
    GBP 3,939317
    31.08.2025
    GBP 4,254702
    GBP 4,068033
    GBP 4,381079
    GBP 4,114305
    30.08.2025
    GBP 4,166649
    GBP 4,254702
    GBP 4,256819
    GBP 4,136037
    29.08.2025
    GBP 4,408723
    GBP 4,166649
    GBP 4,408723
    GBP 4,14586

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 59 minutes undefined 3 seconds

    Explore Our Other Products for SN44

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 113 036
    2.34%
    КапитализацияGBP 2,25T
    ОбъёмGBP 51,1B
    2
    GBP 4 442,64
    1.45%
    КапитализацияGBP 536,28B
    ОбъёмGBP 35,07B
    3
    GBP 2,88
    1.95%
    КапитализацияGBP 171,41B
    ОбъёмGBP 5,58B
    5
    GBP 856,55
    1.01%
    КапитализацияGBP 119,22B
    ОбъёмGBP 900,97M
    6
    GBP 209,87
    1.29%
    КапитализацияGBP 113,57B
    ОбъёмGBP 6,97B
    9
    GBP 0,22026
    2.21%
    КапитализацияGBP 33,21B
    ОбъёмGBP 1,85B

    Data provided by Coingecko API

    Больше криптовалют

    1592
    GBP 0,00982156
    1.44%
    КапитализацияGBP 9,83M
    ОбъёмGBP 129 108
    КапитализацияGBP 9,79M
    ОбъёмGBP 50 196
    1594
    GBP 0,00000002
    6.40%
    КапитализацияGBP 9,79M
    ОбъёмGBP 932 666
    1596
    GBP 0,02014796
    1.79%
    КапитализацияGBP 9,77M
    ОбъёмGBP 135 002
    1597
    GBP 0,00022286
    1.20%
    КапитализацияGBP 9,77M
    ОбъёмGBP 1,47M

    Data provided by Coingecko API