Цена Scotty Beam (SCOTTY) Текущая стоимость

Scotty Beam logo
SCOTTYScotty Beam
RUB 0,030153+ 1.03%
Рыночная капитализация
RUB 14,8M
1.04%
Объём (сутки)
RUB 463 988
2.19%
В обращении
490 805 340 SCOTTY
Дата эмиссии
-

Data provided by Coingecko API

SCOTTY Статистика цены

Scotty Beam Цена сегодня

Scotty Beam Цена
RUB 0,03015333

Изменение цены

RUB 0,00030888
1.03%
24ч. мин. / 24ч. макс.
RUB 0,02981775 / RUB 0,03033889

Объем

RUB 463 988
2.19%
Объем / Рыночная капитализация
0,031351028
Доминирование
0,000004662184%
Рейтинг
#6727

Scotty Beam Предложение

В обращении
490 805 342,211 SCOTTY
Общее предложение
750 000 000 SCOTTY
Максимальное предложение
750 000 000 SCOTTY

Scotty Beam Рыночная капитализация

Рыночная капитализация
RUB 14 799 770
1.04%

Разбавленная рыночная капитализация

RUB 22 615 540
1.03%

Scotty Beam Цена вчера

Вчерашняя мин. / макс цена
RUB 0,029840843 / RUB 0,029854909
Вчерашняя цена открытия / закрытия
RUB 0,029854909 / RUB 0,029840843
Вчерашнее изменение цены
1.02%
Вчерашний объем
RUB 325 285,63

Scotty Beam История цены

Мин. / макс цена за 7 дней
RUB 0,00035115823 / RUB 0,00035816215
Мин. / максцена за 30 дней
RUB 0,029399616 / RUB 0,029866961
Мин. / макс цена за 90 дней
RUB 0,028507161 / RUB 0,029866961
Мин. / макс цена за 52 недели
RUB 0,02842617 / RUB 0,029866961
Исторический макс.дек. 23, 2021 (3 лет назад)
RUB 4,26
99.29%
Исторический мин.июнь 5, 2025 (3 месяцев назад)
RUB 0,02067124
45.88%

Data provided by Coingecko API

Конвертер SCOTTY RUB

Scotty Beam
Scotty BeamSCOTTY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCOTTY Safely with 3Commas

Use a proven backtested strategy for SCOTTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Scotty Beam в реальном времени (SCOTTY к RUB)

    SCOTTYRUB от TradingView

    Scotty Beam обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Scotty Beam (RUB)

    Дата
    09.09.2025
    RUB 0,029472
    RUB 0
    RUB 0,029867
    RUB 0,0294
    08.09.2025
    RUB 0,029013
    RUB 0,029472
    RUB 0,02954
    RUB 0,029013
    07.09.2025
    RUB 0,028573
    RUB 0,029013
    RUB 0,029061
    RUB 0,028554
    06.09.2025
    RUB 0,028629
    RUB 0,028573
    RUB 0,028681
    RUB 0,028507
    05.09.2025
    RUB 0,028828
    RUB 0,028629
    RUB 0,028828
    RUB 0,02861
    04.09.2025
    RUB 0,028633
    RUB 0,028828
    RUB 0,028876
    RUB 0,028633
    03.09.2025
    RUB 0,028548
    RUB 0,028633
    RUB 0,028706
    RUB 0,028426

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    0 hours, 46 minutes undefined 8 seconds

    Explore Our Other Products for SCOTTY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 995
    2.20%
    КапитализацияRUB 2,27T
    ОбъёмRUB 51,84B
    2
    RUB 4 353,02
    0.82%
    КапитализацияRUB 525,61B
    ОбъёмRUB 34,28B
    3
    RUB 2,98
    1.24%
    КапитализацияRUB 177,8B
    ОбъёмRUB 4,37B
    5
    RUB 894,3
    1.30%
    КапитализацияRUB 124,47B
    ОбъёмRUB 1,81B
    6
    RUB 224,39
    3.36%
    КапитализацияRUB 121,66B
    ОбъёмRUB 9,49B
    9
    RUB 0,245116
    1.48%
    КапитализацияRUB 36,98B
    ОбъёмRUB 2,77B

    Data provided by Coingecko API

    Больше криптовалют

    6725
    RUB 0,01608357
    0.12%
    КапитализацияRUB 14,83M
    ОбъёмRUB 169 550
    6724
    RUB 5,62
    0%
    КапитализацияRUB 14,67M
    ОбъёмRUB 5 014
    6726
    RUB 0,01482584
    1.51%
    КапитализацияRUB 14,82M
    ОбъёмRUB 1,34M
    6728
    RUB 0,01483834
    2.36%
    КапитализацияRUB 14,8M
    ОбъёмRUB 769
    6729
    RUB 0,01477204
    1.30%
    КапитализацияRUB 14,79M
    ОбъёмRUB 498 377

    Data provided by Coingecko API