Цена Seal (SEAL) Текущая стоимость

Seal logo
SEALSeal
JPY 0,000271+ 8.38%
Рыночная капитализация
JPY 141,61M
0%
Объём (сутки)
JPY 631 526
4.34%
В обращении
521 726 170 000 SEAL
Дата эмиссии
-

Data provided by Coingecko API

SEAL Статистика цены

Seal Цена сегодня

Seal Цена
JPY 0,00027051

Изменение цены

JPY 0,00002091
8.38%
24ч. мин. / 24ч. макс.
JPY 0,00024639 / JPY 0,00027313

Объем

JPY 631 526
4.34%
Объем / Рыночная капитализация
0,0044594936
Доминирование
0,000024411175%
Рейтинг
#4201

Seal Предложение

В обращении
521 726 173 187,803 SEAL
Общее предложение
521 726 173 187,803 SEAL
Максимальное предложение
521 726 173 187,803 SEAL

Seal Рыночная капитализация

Рыночная капитализация
JPY 141 613 840

Разбавленная рыночная капитализация

JPY 141 613 840
3.32%

Seal Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00026176426 / JPY 0,0002636471
Вчерашняя цена открытия / закрытия
JPY 0,0002636471 / JPY 0,00026176426
Вчерашнее изменение цены
2.97%
Вчерашний объем
JPY 603 416,15

Seal История цены

Мин. / макс цена за 7 дней
JPY 0,0000016736655 / JPY 0,0000018510105
Мин. / максцена за 30 дней
JPY 0,00024727236 / JPY 0,0002728238
Мин. / макс цена за 90 дней
JPY 0,00024727236 / JPY 0,0002728238
Мин. / макс цена за 52 недели
JPY 0,00024727236 / JPY 0,0002728238
Исторический макс.авг. 20, 2025 (0 дней назад)
JPY 0,00027313
0.96%
Исторический мин.авг. 19, 2025 (1 дней назад)
JPY 0,00024204
11.76%

Data provided by Coingecko API

Конвертер SEAL JPY

Seal
SealSEAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEAL Safely with 3Commas

Use a proven backtested strategy for SEAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Seal в реальном времени (SEAL к JPY)

    SEALJPY от TradingView

    Seal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Seal (JPY)

    Дата
    20.08.2025
    JPY 0,000263
    JPY 0
    JPY 0,000273
    JPY 0,000247
    19.08.2025
    JPY 0,000269
    JPY 0,000263
    JPY 0,000272
    JPY 0,000247

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    22 hours, 49 minutes undefined 28 seconds

    Explore Our Other Products for SEAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 114 298
    0.82%
    КапитализацияJPY 2,28T
    ОбъёмJPY 42B
    2
    JPY 4 320,32
    4.92%
    КапитализацияJPY 521,86B
    ОбъёмJPY 42,36B
    3
    JPY 2,94
    1.99%
    КапитализацияJPY 174,9B
    ОбъёмJPY 6,64B
    5
    JPY 874,99
    5.82%
    КапитализацияJPY 121,88B
    ОбъёмJPY 2,24B
    6
    JPY 187,95
    5.32%
    КапитализацияJPY 101,53B
    ОбъёмJPY 6,22B
    10
    JPY 0,22181
    4.83%
    КапитализацияJPY 33,38B
    ОбъёмJPY 3,11B

    Data provided by Coingecko API

    Больше криптовалют

    4198
    JPY 0,00154705
    52.65%
    КапитализацияJPY 141,86M
    ОбъёмJPY 34,06M
    4199
    JPY 0,01591695
    0.18%
    КапитализацияJPY 141,81M
    ОбъёмJPY 274,61M
    4200
    JPY 0,14482
    3.02%
    КапитализацияJPY 141,75M
    ОбъёмJPY 1,62M
    4202
    JPY 0,00076777
    2.94%
    КапитализацияJPY 141,6M
    ОбъёмJPY 28,43M
    4203
    JPY 0,140731
    1.46%
    КапитализацияJPY 141,4M
    ОбъёмJPY 86,71M

    Data provided by Coingecko API