Seal (SEAL) Canlı Fiyat

Seal logo
SEALSeal
JPY 0,000269+ 3.90%
Piyasa değeri
JPY 140,58M
0%
Hacim (24s)
JPY 495.069
4.34%
Dolaşımdaki miktar
521.726.170.000 SEAL
Yayın tarihi
-

Data provided by Coingecko API

SEAL Fiyat İstatistikleri

Fiyat / Seal Fiyatı Bugün

Seal Fiyatı
JPY 0,00026944

Fiyat Değişimi

JPY 0,00001012
3.90%
24s Düşük / 24s Yüksek
JPY 0,00025716 / JPY 0,00027313

Alım Satım Hacmi

JPY 495.069
4.34%
Hacim / Piyasa Değeri
0,0035216962
Piyasa hakimiyeti
0,000024232423%
Piyasa sıralaması
#4192

Seal Arzı

Daloşımdaki Arz
521.726.173.187,803 SEAL
Toplam Arz
521.726.173.187,803 SEAL
Maks Arz
521.726.173.187,803 SEAL

Seal piyasa değeri

Piyasa Değeri
JPY 140.576.860

Tamamen Seyreltilmiş
Piyasa değeri

JPY 140.576.860
2.57%

Dünkü Seal Fiyatı

Dünkü Düşük / Yüksek
JPY 0,00026176426 / JPY 0,0002636471
Dünkü Açılış / Kapanış
JPY 0,0002636471 / JPY 0,00026176426
Dünkü Değişim
2.56%
Dünkü Hacim
JPY 603.416,15

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0000016736655 / JPY 0,0000018510105
30g Düşük/30g Yüksek
JPY 0,00024727236 / JPY 0,0002728238
90g Düşük/90g Yüksek
JPY 0,00024727236 / JPY 0,0002728238
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,00024727236 / JPY 0,0002728238
Tüm Zamanlar YüksekAğu 20, 2025 (0 gün önce)
JPY 0,00027313
3.32%
Tüm Zamanlar DüşükAğu 19, 2025 (1 gün önce)
JPY 0,00024204
9.10%

Data provided by Coingecko API

SEAL'den JPY'ye Dönüştürücü

Seal
SealSEAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEAL Safely with 3Commas

Use a proven backtested strategy for SEAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Seal Fiyat Tablosu (SEAL'den JPY'ye)

    SEALJPY TradingView tarafından

    Seal Borsaları

    Instant crypto to crypto exchange coming soon!

    Seal Geçmiş Fiyat Verileri (JPY)

    Tarih
    20.08.2025
    JPY 0,000263
    JPY 0
    JPY 0,000273
    JPY 0,000247
    19.08.2025
    JPY 0,000269
    JPY 0,000263
    JPY 0,000272
    JPY 0,000247

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünFear
    44
    Geçen aftaGreed
    60
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 5 dakika ve 53 saniye

    Explore Our Other Products for SEAL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 113.925
    0.31%
    Piyasa değeriJPY 2,27T
    HacimJPY 37,83B
    2
    JPY 4.302,87
    3.40%
    Piyasa değeriJPY 519,53B
    HacimJPY 37,34B
    3
    JPY 2,94
    1.33%
    Piyasa değeriJPY 174,44B
    HacimJPY 6,37B
    5
    JPY 864,65
    3.54%
    Piyasa değeriJPY 120,42B
    HacimJPY 2,29B
    6
    JPY 188,35
    4.20%
    Piyasa değeriJPY 101,69B
    HacimJPY 6,66B
    10
    JPY 0,222965
    4.79%
    Piyasa değeriJPY 33,58B
    HacimJPY 2,95B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4194
    JPY 17.471.387
    2.77%
    Piyasa değeriJPY 140,68M
    HacimJPY 9,72M
    4193
    JPY 0,143888
    1.77%
    Piyasa değeriJPY 140,67M
    HacimJPY 842.357
    4183
    JPY 0,14115
    8.35%
    Piyasa değeriJPY 140,65M
    HacimJPY 834.045
    4189
    JPY 0,140014
    11.98%
    Piyasa değeriJPY 140,43M
    HacimJPY 384.317
    4185
    JPY 0,00074909
    2.02%
    Piyasa değeriJPY 140,41M
    HacimJPY 27,2M

    Data provided by Coingecko API