Цена Seal Dog (SOG) Текущая стоимость

Seal Dog logo
SOGSeal Dog
0,000001 0.00%
Рыночная капитализация
€10 674
0%
Объём (сутки)
135
0.23%
В обращении
8 454 596 400 SOG
Дата эмиссии
-

Data provided by Coingecko API

SOG Статистика цены

Seal Dog Цена сегодня

Seal Dog Цена
€0,00000126

Объем

€135,06
0.23%
Объем / Рыночная капитализация
0,01265346
Доминирование
<0.000001%
Рейтинг
#10673

Seal Dog Предложение

В обращении
8 454 596 390,262 SOG
Общее предложение
8 454 596 390,262 SOG
Максимальное предложение
10 000 000 000 SOG

Seal Dog Рыночная капитализация

Рыночная капитализация
€10 673,76

Разбавленная рыночная капитализация

€10 673,76
0.12%

Seal Dog Цена вчера

Вчерашняя мин. / макс цена
€0,0000012624797 / €0,0000012654434
Вчерашняя цена открытия / закрытия
€0,0000012624797 / €0,0000012654434
Вчерашнее изменение цены
0.31%
Вчерашний объем
€135,05586

Seal Dog История цены

Мин. / макс цена за 7 дней
€0,0000013865983 / €0,0000014869097
Мин. / максцена за 30 дней
€0,0000012624797 / €0,0000012654434
Мин. / макс цена за 90 дней
€0,000001190464 / €0,0000012735337
Мин. / макс цена за 52 недели
€0,000001190464 / €0,0000012735337
Исторический макс.нояб. 23, 2024 (9 месяцев назад)
€0,00105243
99.88%
Исторический мин.авг. 28, 2025 (6 дней назад)
€0,00000119
6.06%

Data provided by Coingecko API

Конвертер SOG EUR

Seal Dog
Seal DogSOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOG Safely with 3Commas

Use a proven backtested strategy for SOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Seal Dog в реальном времени (SOG к EUR)

    SOGEUR от TradingView

    Seal Dog обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Seal Dog (EUR)

    Дата
    27.08.2025
    €0,000001
    €0
    €0,000001
    €0,000001

    Data provided by Coingecko API

    Explore Our Other Products for SOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 598
    2.05%
    Капитализация€2,22T
    Объём€46,03B
    2
    4 366,28
    0.83%
    Капитализация€527,3B
    Объём€32,63B
    3
    2,86
    2.44%
    Капитализация€170,37B
    Объём€6,92B
    5
    853,76
    0.94%
    Капитализация€118,86B
    Объём€989,41M
    6
    210,87
    5.06%
    Капитализация€114,19B
    Объём€9,26B
    9
    0,22
    2.92%
    Капитализация€32,67B
    Объём€1,93B

    Data provided by Coingecko API

    Больше криптовалют

    10669
    Капитализация€10 710
    Объём€1
    10671
    0,00010683
    0%
    Капитализация€10 683
    Объём€15
    10672
    0,01
    1.07%
    Капитализация€10 679
    Объём€10
    10674
    0,00001064
    0%
    Капитализация€10 640
    Объём€34
    10675
    0,00000927
    0.60%
    Капитализация€10 692
    Объём€9

    Data provided by Coingecko API