Цена Seal (SEAL) Текущая стоимость

Seal logo
SEALSeal
0,004147 0.00%
Рыночная капитализация
€4 147
0%
Объём (сутки)
9
0.17%
В обращении
999 968 SEAL
Дата эмиссии
-

Data provided by Coingecko API

SEAL Статистика цены

Seal Цена сегодня

Seal Цена
€0,00414694

Объем

€9,31
0.17%
Объем / Рыночная капитализация
0,0022451047
Доминирование
<0.000001%
Рейтинг
#11444

Seal Предложение

В обращении
999 967,795 SEAL
Общее предложение
999 967,795 SEAL
Максимальное предложение
1 000 000 SEAL

Seal Рыночная капитализация

Рыночная капитализация
€4 146,8

Разбавленная рыночная капитализация

€4 146,8
0.09%

Seal Цена вчера

Вчерашняя мин. / макс цена
€0,0041397537 / €0,0041469341
Вчерашняя цена открытия / закрытия
€0,0041469341 / €0,0041397537
Вчерашнее изменение цены
0.09%
Вчерашний объем
€9,3088089

Seal История цены

Мин. / макс цена за 7 дней
€0,0043292053 / €0,0048610347
Мин. / максцена за 30 дней
€0,0037263768 / €0,0041469341
Мин. / макс цена за 90 дней
€0,0037263768 / €0,0041469341
Мин. / макс цена за 52 недели
€0,0037263768 / €0,0041469341
Исторический макс.апр. 23, 2024 (1 лет назад)
€2,8
99.85%
Исторический мин.авг. 12, 2025 (16 дней назад)
€0,00357115
16.12%

Data provided by Coingecko API

Конвертер SEAL EUR

Seal
SealSEAL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEAL Safely with 3Commas

Use a proven backtested strategy for SEAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Seal в реальном времени (SEAL к EUR)

    SEALEUR от TradingView

    Seal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Seal (EUR)

    Дата
    22.08.2025
    €0,003726
    €0
    €0,00373
    €0,003726

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 18 minutes undefined 25 seconds

    Explore Our Other Products for SEAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 784
    0.10%
    Капитализация€2,22T
    Объём€35,24B
    2
    4 501,99
    0.91%
    Капитализация€541,72B
    Объём€28,49B
    3
    2,94
    1.26%
    Капитализация€174,89B
    Объём€5,98B
    5
    873,46
    1.42%
    Капитализация€121,53B
    Объём€1,63B
    6
    216,25
    4.17%
    Капитализация€116,64B
    Объём€13,05B
    9
    0,22
    0.70%
    Капитализация€33,48B
    Объём€1,84B

    Data provided by Coingecko API

    Больше криптовалют

    11441
    0,00000422
    0%
    Капитализация€4 215
    Объём€4
    11442
    0,00004344
    0%
    Капитализация€4 170
    Объём€16 944
    11443
    0,00000419
    2.50%
    Капитализация€4 188
    Объём€1
    11445
    0,0000042
    12.33%
    Капитализация€4 137
    Объём€3 078
    11446
    0,00000963
    1.31%
    Капитализация€4 127
    Объём€6

    Data provided by Coingecko API