Цена Seal (SEAL) Текущая стоимость

Seal logo
SEALSeal
GBP 0,003595 0.00%
Рыночная капитализация
GBP 3 595
0%
Объём (сутки)
GBP 8
0.17%
В обращении
999 968 SEAL
Дата эмиссии
-

Data provided by Coingecko API

SEAL Статистика цены

Seal Цена сегодня

Seal Цена
GBP 0,00359464

Объем

GBP 8,07
0.17%
Объем / Рыночная капитализация
0,0022450779
Доминирование
<0.000001%
Рейтинг
#11449

Seal Предложение

В обращении
999 967,795 SEAL
Общее предложение
999 967,795 SEAL
Максимальное предложение
1 000 000 SEAL

Seal Рыночная капитализация

Рыночная капитализация
GBP 3 594,53

Разбавленная рыночная капитализация

GBP 3 594,53
0.09%

Seal Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0035884187 / GBP 0,0035946428
Вчерашняя цена открытия / закрытия
GBP 0,0035946428 / GBP 0,0035884187
Вчерашнее изменение цены
0.09%
Вчерашний объем
GBP 8,0690558

Seal История цены

Мин. / макс цена за 7 дней
GBP 0,0047679071 / GBP 0,0048610347
Мин. / максцена за 30 дней
GBP 0,0035257767 / GBP 0,0035946428
Мин. / макс цена за 90 дней
GBP 0,0035257767 / GBP 0,0035946428
Мин. / макс цена за 52 недели
GBP 0,0035257767 / GBP 0,0035946428
Исторический макс.апр. 23, 2024 (1 лет назад)
GBP 2,41
99.85%
Исторический мин.авг. 12, 2025 (18 дней назад)
GBP 0,00308195
16.64%

Data provided by Coingecko API

Конвертер SEAL GBP

Seal
SealSEAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEAL Safely with 3Commas

Use a proven backtested strategy for SEAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Seal в реальном времени (SEAL к GBP)

    SEALGBP от TradingView

    Seal обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Seal (GBP)

    Дата
    23.08.2025
    GBP 0,003574
    GBP 0
    GBP 0,003595
    GBP 0,003526

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 21 minutes undefined 16 seconds

    Explore Our Other Products for SEAL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 849
    0.33%
    КапитализацияGBP 2,17T
    ОбъёмGBP 34,15B
    2
    GBP 4 365,6
    0.44%
    КапитализацияGBP 526,98B
    ОбъёмGBP 22,32B
    4
    GBP 2,82
    0.43%
    КапитализацияGBP 167,47B
    ОбъёмGBP 4,93B
    5
    GBP 858,42
    0.30%
    КапитализацияGBP 119,48B
    ОбъёмGBP 897,05M
    6
    GBP 201,22
    0.93%
    КапитализацияGBP 108,83B
    ОбъёмGBP 7,21B
    9
    GBP 0,215629
    1.78%
    КапитализацияGBP 32,51B
    ОбъёмGBP 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    11446
    GBP 0,00003797
    0%
    КапитализацияGBP 3 645
    ОбъёмGBP 14 810
    КапитализацияGBP 3 615
    ОбъёмGBP 85
    11448
    GBP 0,00000361
    0%
    КапитализацияGBP 3 612
    ОбъёмGBP 1
    11450
    GBP 0,00002266
    0.08%
    КапитализацияGBP 3 591
    ОбъёмGBP 4
    11451
    GBP 0,00000608
    1.95%
    КапитализацияGBP 3 573
    ОбъёмGBP 38

    Data provided by Coingecko API