Цена Sei (SEI) Текущая стоимость

Sei logo
SEISei
ETH 0,000066+ 3.63%
Рыночная капитализация
ETH 398 235
3.56%
Объём (сутки)
ETH 33 515
2.80%
В обращении
6 006 666 700 SEI
Дата эмиссии
-

Data provided by Coingecko API

SEI Статистика цены

Sei Цена сегодня

Sei Цена
ETH 0,00006631

Изменение цены

ETH 0,00000233
3.63%
24ч. мин. / 24ч. макс.
ETH 0,00006385 / ETH 0,00006663

Объем

ETH 33 515
2.80%
Объем / Рыночная капитализация
0,084158851
Доминирование
0,044724916%
Рейтинг
#77

Sei Предложение

В обращении
6 006 666 666 SEI
Общее предложение
10 000 000 000 SEI
Максимальное предложение
0 SEI

Sei Рыночная капитализация

Рыночная капитализация
ETH 398 235
3.56%

Разбавленная рыночная капитализация

ETH 662 989
0.03%

Sei Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000066277393 / ETH 0,000066365218
Вчерашняя цена открытия / закрытия
ETH 0,000066365218 / ETH 0,000066277393
Вчерашнее изменение цены
0.02%
Вчерашний объем
ETH 34 284,666

Sei История цены

Мин. / макс цена за 7 дней
ETH 0,27047692 / ETH 0,30864781
Мин. / максцена за 30 дней
ETH 0,000063490682 / ETH 0,000066365312
Мин. / макс цена за 90 дней
ETH 0,000062918125 / ETH 0,000066365312
Мин. / макс цена за 52 недели
ETH 0,000062918125 / ETH 0,000068424885
Исторический макс.янв. 3, 2024 (1 лет назад)
ETH 0,00039494
83.19%
Исторический мин.нояб. 9, 2023 (1 лет назад)
ETH 0,00005732
15.81%

Data provided by Coingecko API

Конвертер SEI ETH

Sei
SeiSEI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEI Safely with 3Commas

Use a proven backtested strategy for SEI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sei в реальном времени (SEI к ETH)

    SEIETH от TradingView

    Sei обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sei (ETH)

    Дата
    02.09.2025
    ETH 0,000064
    ETH 0
    ETH 0,000066
    ETH 0,000064
    01.09.2025
    ETH 0,000065
    ETH 0,000064
    ETH 0,000065
    ETH 0,000063
    31.08.2025
    ETH 0,000066
    ETH 0,000065
    ETH 0,000066
    ETH 0,000065
    30.08.2025
    ETH 0,000066
    ETH 0,000066
    ETH 0,000066
    ETH 0,000066
    29.08.2025
    ETH 0,000068
    ETH 0,000066
    ETH 0,000068
    ETH 0,000066
    28.08.2025
    ETH 0,000065
    ETH 0,000068
    ETH 0,000068
    ETH 0,000065
    27.08.2025
    ETH 0,000065
    ETH 0,000065
    ETH 0,000066
    ETH 0,000065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 16 minutes undefined 14 seconds

    Explore Our Other Products for SEI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 912
    1.54%
    КапитализацияETH 2,21T
    ОбъёмETH 51,12B
    2
    eth
    EthereumETH
    ETH 4 288,99
    0.44%
    КапитализацияETH 517,47B
    ОбъёмETH 32,85B
    3
    ETH 2,83
    2.80%
    КапитализацияETH 168,34B
    ОбъёмETH 7,68B
    5
    ETH 849,57
    0.17%
    КапитализацияETH 118,25B
    ОбъёмETH 1,28B
    6
    ETH 207,92
    4.87%
    КапитализацияETH 112,49B
    ОбъёмETH 9,05B
    9
    ETH 0,212749
    1.38%
    КапитализацияETH 32,07B
    ОбъёмETH 1,93B

    Data provided by Coingecko API

    Больше криптовалют

    74
    КапитализацияETH 420 348
    ОбъёмETH 1 373
    75
    ETH 0,00080046
    3.43%
    КапитализацияETH 415 032
    ОбъёмETH 13 417
    76
    ETH 0,00020585
    3.55%
    КапитализацияETH 410 226
    ОбъёмETH 26 742
    79
    ETH 0,00023303
    0.75%
    КапитализацияETH 396 196
    ОбъёмETH 1 782
    78
    ETH 0,0000169
    8.80%
    КапитализацияETH 395 650
    ОбъёмETH 1 849

    Data provided by Coingecko API