Цена Sendcoin (SEND) Текущая стоимость

Sendcoin logo
SENDSendcoin
0,006802 -2.84%
Рыночная капитализация
€6,8M
2.88%
Объём (сутки)
177 265
8.82%
В обращении
999 999 940 SEND
Дата эмиссии
-

Data provided by Coingecko API

SEND Статистика цены

Sendcoin Цена сегодня

Sendcoin Цена
€0,00680188

Изменение цены

€-0,00019893574
2.84%
24ч. мин. / 24ч. макс.
€0,00671644 / €0,00715408

Объем

€177 265
8.82%
Объем / Рыночная капитализация
0,026061193
Доминирование
0,00020256091%
Рейтинг
#1998

Sendcoin Предложение

В обращении
999 999 941,24 SEND
Общее предложение
999 999 941,24 SEND
Максимальное предложение
0 SEND

Sendcoin Рыночная капитализация

Рыночная капитализация
€6 801 876
2.88%

Разбавленная рыночная капитализация

€6 801 876
2.83%

Sendcoin Цена вчера

Вчерашняя мин. / макс цена
€0,0069941374 / €0,0070060615
Вчерашняя цена открытия / закрытия
€0,0069941374 / €0,0070060615
Вчерашнее изменение цены
2.83%
Вчерашний объем
€257 370,53

Sendcoin История цены

Мин. / макс цена за 7 дней
€0,0062423891 / €0,0089462785
Мин. / максцена за 30 дней
€0,0053660331 / €0,0076304151
Мин. / макс цена за 90 дней
€0,0053660331 / €0,0076304151
Мин. / макс цена за 52 недели
€0,0053660331 / €0,0076304151
Исторический макс.дек. 21, 2024 (8 месяцев назад)
€0,155867
95.64%
Исторический мин.нояб. 15, 2024 (9 месяцев назад)
€0,00130866
419.72%

Data provided by Coingecko API

Конвертер SEND EUR

Sendcoin
SendcoinSEND
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEND Safely with 3Commas

Use a proven backtested strategy for SEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sendcoin в реальном времени (SEND к EUR)

    SENDEUR от TradingView

    Sendcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sendcoin (EUR)

    Дата
    23.08.2025
    €0,007201
    €0
    €0,007575
    €0,006935
    22.08.2025
    €0,005389
    €0,007201
    €0,00763
    €0,005366
    21.08.2025
    €0,005956
    €0,005389
    €0,005976
    €0,00545
    20.08.2025
    €0,005719
    €0,005956
    €0,005947
    €0,005638
    19.08.2025
    €0,006124
    €0,005719
    €0,006124
    €0,005563
    18.08.2025
    €0,006231
    €0,006124
    €0,006263
    €0,005943
    17.08.2025
    €0,006419
    €0,006231
    €0,006538
    €0,006261

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 14 minutes undefined 56 seconds

    Explore Our Other Products for SEND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    114 387
    0.34%
    Капитализация€2,28T
    Объём€25,21B
    2
    4 827,97
    1.67%
    Капитализация€582,29B
    Объём€23,85B
    3
    3,02
    0.29%
    Капитализация€179,76B
    Объём€3,37B
    5
    866,78
    1.89%
    Капитализация€120,71B
    Объём€1,33B
    6
    206,56
    1.82%
    Капитализация€111,47B
    Объём€7,47B
    9
    0,23
    1.90%
    Капитализация€34,79B
    Объём€1,66B

    Data provided by Coingecko API

    Больше криптовалют

    1995
    0,13
    235.65%
    Капитализация€6,8M
    Объём€513
    Капитализация€6,79M
    Объём€1,84M
    1997
    0,1
    0.79%
    Капитализация€6,79M
    Объём€145 705
    1999
    0,01
    2.78%
    Капитализация€6,77M
    Объём€986 956
    2000
    0,01
    4.07%
    Капитализация€6,77M
    Объём€599 797

    Data provided by Coingecko API