Цена Sendcoin (SEND) Текущая стоимость

Sendcoin logo
SENDSendcoin
RUB 0,54624+ 1.29%
Рыночная капитализация
RUB 546,17M
1.02%
Объём (сутки)
RUB 14 356 278
0.11%
В обращении
999 999 940 SEND
Дата эмиссии
-

Data provided by Coingecko API

SEND Статистика цены

Sendcoin Цена сегодня

Sendcoin Цена
RUB 0,54624

Изменение цены

RUB 0,00697013
1.29%
24ч. мин. / 24ч. макс.
RUB 0,53927 / RUB 0,564099

Объем

RUB 14 356 278
0.11%
Объем / Рыночная капитализация
0,026285597
Доминирование
0,00017222167%
Рейтинг
#2071

Sendcoin Предложение

В обращении
999 999 941,24 SEND
Общее предложение
999 999 941,24 SEND
Максимальное предложение
0 SEND

Sendcoin Рыночная капитализация

Рыночная капитализация
RUB 546 165 180
1.02%

Разбавленная рыночная капитализация

RUB 546 165 180
2.02%

Sendcoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,55698174 / RUB 0,55783814
Вчерашняя цена открытия / закрытия
RUB 0,55783814 / RUB 0,55698174
Вчерашнее изменение цены
2.00%
Вчерашний объем
RUB 17 807 482

Sendcoin История цены

Мин. / макс цена за 7 дней
RUB 0,0064799353 / RUB 0,0076746258
Мин. / максцена за 30 дней
RUB 0,52340088 / RUB 0,55783814
Мин. / макс цена за 90 дней
RUB 0,52340088 / RUB 0,61229252
Мин. / макс цена за 52 недели
RUB 0,52340088 / RUB 0,6629457
Исторический макс.дек. 21, 2024 (8 месяцев назад)
RUB 16,74
96.74%
Исторический мин.нояб. 15, 2024 (9 месяцев назад)
RUB 0,137225
298.01%

Data provided by Coingecko API

Конвертер SEND RUB

Sendcoin
SendcoinSEND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEND Safely with 3Commas

Use a proven backtested strategy for SEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sendcoin в реальном времени (SEND к RUB)

    SENDRUB от TradingView

    Sendcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sendcoin (RUB)

    Дата
    20.08.2025
    RUB 0,53779
    RUB 0
    RUB 0,557838
    RUB 0,528637
    19.08.2025
    RUB 0,575217
    RUB 0,53779
    RUB 0,575217
    RUB 0,523401
    18.08.2025
    RUB 0,581338
    RUB 0,575217
    RUB 0,587986
    RUB 0,554468
    17.08.2025
    RUB 0,601816
    RUB 0,581338
    RUB 0,612293
    RUB 0,584135
    16.08.2025
    RUB 0,583594
    RUB 0,601816
    RUB 0,607144
    RUB 0,583594
    15.08.2025
    RUB 0,575336
    RUB 0,583594
    RUB 0,613239
    RUB 0,575336
    14.08.2025
    RUB 0,639482
    RUB 0,575336
    RUB 0,662946
    RUB 0,571313

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 44 minutes undefined 17 seconds

    Explore Our Other Products for SEND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 826
    0.62%
    КапитализацияRUB 2,25T
    ОбъёмRUB 33,94B
    2
    RUB 4 251,55
    0.68%
    КапитализацияRUB 513,07B
    ОбъёмRUB 31,97B
    3
    RUB 2,89
    0.63%
    КапитализацияRUB 171,72B
    ОбъёмRUB 4,87B
    5
    RUB 842,44
    1.05%
    КапитализацияRUB 117,29B
    ОбъёмRUB 2,5B
    6
    RUB 181,61
    1.15%
    КапитализацияRUB 98,08B
    ОбъёмRUB 6,03B
    10
    RUB 0,215847
    0.12%
    КапитализацияRUB 32,47B
    ОбъёмRUB 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    2068
    RUB 1,098
    1.28%
    КапитализацияRUB 547,13M
    ОбъёмRUB 63 168
    2069
    RUB 0,00006441
    0.16%
    КапитализацияRUB 546,84M
    ОбъёмRUB 17,83M
    2070
    RUB 15,09
    2.74%
    КапитализацияRUB 546,36M
    ОбъёмRUB 392 752
    2072
    RUB 0,531014
    2.77%
    КапитализацияRUB 545,52M
    ОбъёмRUB 118,62M
    2073
    RUB 240,36
    3.20%
    КапитализацияRUB 544,76M
    ОбъёмRUB 2,27M

    Data provided by Coingecko API