Цена Sendcoin (SEND) Текущая стоимость

Sendcoin logo
SENDSendcoin
RUB 0,710391+ 11.10%
Рыночная капитализация
RUB 712,42M
11.42%
Объём (сутки)
RUB 14 046 903
0.87%
В обращении
999 999 940 SEND
Дата эмиссии
-

Data provided by Coingecko API

SEND Статистика цены

Sendcoin Цена сегодня

Sendcoin Цена
RUB 0,710391

Изменение цены

RUB 0,070999
11.10%
24ч. мин. / 24ч. макс.
RUB 0,60122 / RUB 0,737637

Объем

RUB 14 046 903
0.87%
Объем / Рыночная капитализация
0,019717275
Доминирование
0,0002244234%
Рейтинг
#1946

Sendcoin Предложение

В обращении
999 999 941,24 SEND
Общее предложение
999 999 941,24 SEND
Максимальное предложение
0 SEND

Sendcoin Рыночная капитализация

Рыночная капитализация
RUB 712 416 050
11.42%

Разбавленная рыночная капитализация

RUB 712 416 050
3.99%

Sendcoin Цена вчера

Вчерашняя мин. / макс цена
RUB 0,68283843 / RUB 0,68733406
Вчерашняя цена открытия / закрытия
RUB 0,68283843 / RUB 0,68733406
Вчерашнее изменение цены
3.69%
Вчерашний объем
RUB 12 621 517

Sendcoin История цены

Мин. / макс цена за 7 дней
RUB 0,0058148508 / RUB 0,0086946699
Мин. / максцена за 30 дней
RUB 0,57087914 / RUB 0,68733406
Мин. / макс цена за 90 дней
RUB 0,51515089 / RUB 0,68733406
Мин. / макс цена за 52 недели
RUB 0,47218416 / RUB 0,68733406
Исторический макс.дек. 21, 2024 (8 месяцев назад)
RUB 16,74
95.71%
Исторический мин.нояб. 15, 2024 (10 месяцев назад)
RUB 0,137225
423.46%

Data provided by Coingecko API

Конвертер SEND RUB

Sendcoin
SendcoinSEND
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SEND Safely with 3Commas

Use a proven backtested strategy for SEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sendcoin в реальном времени (SEND к RUB)

    SENDRUB от TradingView

    Sendcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sendcoin (RUB)

    Дата
    10.09.2025
    RUB 0,583466
    RUB 0
    RUB 0,687334
    RUB 0,57773
    09.09.2025
    RUB 0,577295
    RUB 0,583466
    RUB 0,658822
    RUB 0,55449
    08.09.2025
    RUB 0,542099
    RUB 0,577295
    RUB 0,619749
    RUB 0,52115
    07.09.2025
    RUB 0,509691
    RUB 0,542099
    RUB 0,539268
    RUB 0,509691
    06.09.2025
    RUB 0,522685
    RUB 0,509691
    RUB 0,523491
    RUB 0,506709
    05.09.2025
    RUB 0,613512
    RUB 0,522685
    RUB 0,620587
    RUB 0,515016
    04.09.2025
    RUB 0,476763
    RUB 0,613512
    RUB 0,647731
    RUB 0,472184

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 16 minutes undefined 55 seconds

    Explore Our Other Products for SEND

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 897
    1.40%
    КапитализацияRUB 2,27T
    ОбъёмRUB 48,33B
    2
    RUB 4 409,07
    1.92%
    КапитализацияRUB 532,29B
    ОбъёмRUB 37,39B
    3
    RUB 3,02
    1.64%
    КапитализацияRUB 180,16B
    ОбъёмRUB 4,47B
    5
    RUB 897,56
    1.72%
    КапитализацияRUB 124,94B
    ОбъёмRUB 1,83B
    6
    RUB 224,75
    1.70%
    КапитализацияRUB 121,91B
    ОбъёмRUB 8,95B
    9
    RUB 0,249715
    3.47%
    КапитализацияRUB 37,65B
    ОбъёмRUB 3,11B

    Data provided by Coingecko API

    Больше криптовалют

    1942
    RUB 14,06
    2.28%
    КапитализацияRUB 715,66M
    ОбъёмRUB 3,04M
    1945
    RUB 3,3
    4.27%
    КапитализацияRUB 713,36M
    ОбъёмRUB 435 700
    1947
    RUB 0,712945
    5.23%
    КапитализацияRUB 712,95M
    ОбъёмRUB 89,82M
    1940
    RUB 0,712606
    11.45%
    КапитализацияRUB 712,42M
    ОбъёмRUB 14,08M
    1944
    КапитализацияRUB 710,33M
    ОбъёмRUB 34,71M

    Data provided by Coingecko API