Цена ChainBounty (BOUNTY) Текущая стоимость

ChainBounty logo
BOUNTYChainBounty
BRL 0,228387 -1.33%
Рыночная капитализация
BRL 115,55M
0.81%
Объём (сутки)
BRL 2 478 310
10.37%
В обращении
505 833 330 BOUNTY
Дата эмиссии
-

Data provided by Coingecko API

BOUNTY Статистика цены

ChainBounty Цена сегодня

ChainBounty Цена
BRL 0,228387

Изменение цены

BRL -0,0030714181
1.33%
24ч. мин. / 24ч. макс.
BRL 0,224306 / BRL 0,232568

Объем

BRL 2 478 310
10.37%
Объем / Рыночная капитализация
0,021447844
Доминирование
0,00053386553%
Рейтинг
#1266

ChainBounty Предложение

В обращении
505 833 333 BOUNTY
Общее предложение
505 833 333 BOUNTY
Максимальное предложение
1 000 449 852 BOUNTY

ChainBounty Рыночная капитализация

Рыночная капитализация
BRL 115 550 540
0.81%

Разбавленная рыночная капитализация

BRL 115 550 540
1.09%

ChainBounty Цена вчера

Вчерашняя мин. / макс цена
BRL 0,23075396 / BRL 0,23116611
Вчерашняя цена открытия / закрытия
BRL 0,23075396 / BRL 0,23116611
Вчерашнее изменение цены
1.11%
Вчерашний объем
BRL 616 461,93

ChainBounty История цены

Мин. / макс цена за 7 дней
BRL 0,041836884 / BRL 0,043825146
Мин. / максцена за 30 дней
BRL 0,2295197 / BRL 0,23150811
Мин. / макс цена за 90 дней
BRL 0,22740548 / BRL 0,23739214
Мин. / макс цена за 52 недели
BRL 0,22679969 / BRL 0,23739214
Исторический макс.апр. 3, 2021 (4 лет назад)
BRL 2,37
90.37%
Исторический мин.янв. 3, 2020 (5 лет назад)
BRL 0,02878528
692.11%

Data provided by Coingecko API

Конвертер BOUNTY BRL

ChainBounty
ChainBountyBOUNTY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOUNTY Safely with 3Commas

Use a proven backtested strategy for BOUNTY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ChainBounty в реальном времени (BOUNTY к BRL)

    BOUNTYBRL от TradingView

    ChainBounty обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ChainBounty (BRL)

    Дата
    31.08.2025
    BRL 0,231135
    BRL 0
    BRL 0,231506
    BRL 0,22952
    30.08.2025
    BRL 0,231981
    BRL 0,231135
    BRL 0,231981
    BRL 0,229901
    29.08.2025
    BRL 0,234774
    BRL 0,231981
    BRL 0,237392
    BRL 0,227405
    28.08.2025
    BRL 0,230562
    BRL 0,234774
    BRL 0,235449
    BRL 0,230562
    27.08.2025
    BRL 0,229751
    BRL 0,230562
    BRL 0,231803
    BRL 0,229175
    26.08.2025
    BRL 0,227672
    BRL 0,229751
    BRL 0,232761
    BRL 0,2268
    25.08.2025
    BRL 0,23443
    BRL 0,227672
    BRL 0,235803
    BRL 0,228154

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 47 minutes undefined 2 seconds

    Explore Our Other Products for BOUNTY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 637
    0.09%
    КапитализацияBRL 2,16T
    ОбъёмBRL 35,99B
    2
    BRL 4 410,21
    0.85%
    КапитализацияBRL 532,45B
    ОбъёмBRL 26,54B
    4
    BRL 2,8
    0.86%
    КапитализацияBRL 166,23B
    ОбъёмBRL 5,89B
    5
    BRL 855,23
    0.39%
    КапитализацияBRL 118,99B
    ОбъёмBRL 1,3B
    6
    BRL 199,47
    2.01%
    КапитализацияBRL 107,74B
    ОбъёмBRL 6,69B
    9
    BRL 0,22
    0.01%
    КапитализацияBRL 32,66B
    ОбъёмBRL 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    1264
    BRL 0,12
    9.28%
    КапитализацияBRL 116,19M
    ОбъёмBRL 3,32M
    1265
    BRL 1,69
    0.65%
    КапитализацияBRL 115,87M
    ОбъёмBRL 238 565
    1263
    BRL 0,77
    4.26%
    КапитализацияBRL 115,81M
    ОбъёмBRL 50,03M
    1267
    BRL 0,43
    2.51%
    КапитализацияBRL 114,96M
    ОбъёмBRL 6,57M
    1268
    КапитализацияBRL 114,88M
    ОбъёмBRL 0

    Data provided by Coingecko API