Цена Seraph (SERAPH) Текущая стоимость

Seraph logo
SERAPHSeraph
GBP 0,141097 -7.22%
Рыночная капитализация
GBP 37,37M
7.21%
Объём (сутки)
GBP 4 906 275
3.74%
В обращении
265 055 580 SERAPH
Дата эмиссии
-

Data provided by Coingecko API

SERAPH Статистика цены

Seraph Цена сегодня

Seraph Цена
GBP 0,141097

Изменение цены

GBP -0,010984651
7.22%
24ч. мин. / 24ч. макс.
GBP 0,136324 / GBP 0,154609

Объем

GBP 4 906 275
3.74%
Объем / Рыночная капитализация
0,13128047
Доминирование
0,0012761115%
Рейтинг
#797

Seraph Предложение

В обращении
265 055 583 SERAPH
Общее предложение
1 000 000 000 SERAPH
Максимальное предложение
1 000 000 000 SERAPH

Seraph Рыночная капитализация

Рыночная капитализация
GBP 37 372 466
7.21%

Разбавленная рыночная капитализация

GBP 140 998 600
2.15%

Seraph Цена вчера

Вчерашняя мин. / макс цена
GBP 0,13719989 / GBP 0,13885312
Вчерашняя цена открытия / закрытия
GBP 0,13885312 / GBP 0,13719989
Вчерашнее изменение цены
2.22%
Вчерашний объем
GBP 8 020 989,5

Seraph История цены

Мин. / макс цена за 7 дней
GBP 0,17218917 / GBP 0,22657407
Мин. / максцена за 30 дней
GBP 0,13719989 / GBP 0,16849498
Мин. / макс цена за 90 дней
GBP 0,13719989 / GBP 0,16849498
Мин. / макс цена за 52 недели
GBP 0,12750023 / GBP 0,16849498
Исторический макс.янв. 6, 2025 (8 месяцев назад)
GBP 0,557785
74.72%
Исторический мин.июль 12, 2025 (1 месяцев назад)
GBP 0,065124
116.51%

Data provided by Coingecko API

Конвертер SERAPH GBP

Seraph
SeraphSERAPH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SERAPH Safely with 3Commas

Use a proven backtested strategy for SERAPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Seraph в реальном времени (SERAPH к GBP)

    SERAPHGBP от TradingView

    Seraph обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Seraph (GBP)

    Дата
    05.09.2025
    GBP 0,152194
    GBP 0
    GBP 0,168495
    GBP 0,1372
    04.09.2025
    GBP 0,146446
    GBP 0,152194
    GBP 0,157628
    GBP 0,145302
    03.09.2025
    GBP 0,145503
    GBP 0,146446
    GBP 0,14678
    GBP 0,142712
    02.09.2025
    GBP 0,144279
    GBP 0,145503
    GBP 0,150299
    GBP 0,143898
    01.09.2025
    GBP 0,144629
    GBP 0,144279
    GBP 0,151152
    GBP 0,139018
    31.08.2025
    GBP 0,129382
    GBP 0,144629
    GBP 0,150701
    GBP 0,1275
    30.08.2025
    GBP 0,133424
    GBP 0,129382
    GBP 0,133424
    GBP 0,128311

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 29 minutes undefined 14 seconds

    Explore Our Other Products for SERAPH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 721
    0.73%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,66B
    2
    GBP 4 297,15
    0.69%
    КапитализацияGBP 519,01B
    ОбъёмGBP 36,19B
    4
    GBP 2,82
    0.35%
    КапитализацияGBP 167,85B
    ОбъёмGBP 5,9B
    5
    GBP 856,89
    1.35%
    КапитализацияGBP 119,28B
    ОбъёмGBP 1,05B
    6
    GBP 202,41
    0.80%
    КапитализацияGBP 109,55B
    ОбъёмGBP 7,09B
    9
    GBP 0,215562
    0.75%
    КапитализацияGBP 32,51B
    ОбъёмGBP 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    794
    GBP 0,00637615
    1.51%
    КапитализацияGBP 37,55M
    ОбъёмGBP 17 977
    795
    GBP 0,053507
    3.90%
    КапитализацияGBP 37,45M
    ОбъёмGBP 1,64M
    796
    GBP 0,079174
    0.82%
    КапитализацияGBP 37,43M
    ОбъёмGBP 6M
    798
    GBP 0,775884
    0.92%
    КапитализацияGBP 37,12M
    ОбъёмGBP 18
    799
    GBP 0,237753
    2.95%
    КапитализацияGBP 37,13M
    ОбъёмGBP 20,24M

    Data provided by Coingecko API