Цена ShadowTokens Bridged WBNB (Elastos Smart Chain) (WBNB) Текущая стоимость

ShadowTokens Bridged WBNB (Elastos Smart Chain) logo
WBNBShadowTokens Bridged WBNB (Elastos Smart Chain)
BRL 4 437,83+ 14.05%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 2 364
48.99%
В обращении
0 WBNB
Дата эмиссии
-

Data provided by Coingecko API

WBNB Статистика цены

ShadowTokens Bridged WBNB (Elastos Smart Chain) Цена сегодня

ShadowTokens Bridged WBNB (Elastos Smart Chain) Цена
BRL 4 437,83

Изменение цены

BRL 546,66
14.05%
24ч. мин. / 24ч. макс.
BRL 3 891,17 / BRL 5 264,73

Объем

BRL 2 363,89
48.99%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

ShadowTokens Bridged WBNB (Elastos Smart Chain) Предложение

В обращении
0 WBNB
Общее предложение
4,823 WBNB
Максимальное предложение
0 WBNB

ShadowTokens Bridged WBNB (Elastos Smart Chain) Рыночная капитализация

Разбавленная рыночная капитализация

BRL 21 419
6.49%

ShadowTokens Bridged WBNB (Elastos Smart Chain) Цена вчера

Вчерашняя мин. / макс цена
BRL 4 234,8508 / BRL 5 264,7316
Вчерашняя цена открытия / закрытия
BRL 5 264,7316 / BRL 4 234,8508
Вчерашнее изменение цены
6.57%
Вчерашний объем
BRL 1 962,9155

ShadowTokens Bridged WBNB (Elastos Smart Chain) История цены

Мин. / макс цена за 7 дней
BRL 725,29632 / BRL 967,63924
Мин. / максцена за 30 дней
BRL 3 985,6519 / BRL 5 264,7316
Мин. / макс цена за 90 дней
BRL 3 985,6519 / BRL 5 264,7316
Мин. / макс цена за 52 недели
BRL 3 939,3744 / BRL 5 264,7316
Исторический макс.авг. 30, 2025 (3 дней назад)
BRL 5 751,23
22.71%
Исторический мин.апр. 24, 2025 (4 месяцев назад)
BRL 995,53
346.52%

Data provided by Coingecko API

Конвертер WBNB BRL

ShadowTokens Bridged WBNB (Elastos Smart Chain)
ShadowTokens Bridged WBNB (Elastos Smart Chain)WBNB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBNB Safely with 3Commas

Use a proven backtested strategy for WBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости ShadowTokens Bridged WBNB (Elastos Smart Chain) в реальном времени (WBNB к BRL)

    WBNBBRL от TradingView

    ShadowTokens Bridged WBNB (Elastos Smart Chain) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на ShadowTokens Bridged WBNB (Elastos Smart Chain) (BRL)

    Дата
    31.08.2025
    BRL 4 014,575397
    BRL 0
    BRL 4 587,259784
    BRL 3 939,374417
    30.08.2025
    BRL 4 758,16299
    BRL 4 014,575397
    BRL 5 091,092376
    BRL 4 042,22548

    Data provided by Coingecko API

    Explore Our Other Products for WBNB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 034
    1.87%
    КапитализацияBRL 2,21T
    ОбъёмBRL 50,67B
    2
    BRL 4 299,6
    1.42%
    КапитализацияBRL 519,1B
    ОбъёмBRL 34,53B
    4
    BRL 2,8
    1.51%
    КапитализацияBRL 166,55B
    ОбъёмBRL 7,46B
    5
    BRL 848,78
    0.19%
    КапитализацияBRL 118,14B
    ОбъёмBRL 1,49B
    6
    BRL 201,57
    1.49%
    КапитализацияBRL 109,05B
    ОбъёмBRL 7,9B
    10
    BRL 0,21
    0.65%
    КапитализацияBRL 31,84B
    ОбъёмBRL 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 599 545
    1.19%
    КапитализацияBRL 11,94T
    ОбъёмBRL 217,26B
    2
    BRL 23 816
    0.42%
    КапитализацияBRL 2,88T
    ОбъёмBRL 153,87B
    3
    BRL 5,46
    0.24%
    КапитализацияBRL 917,2B
    ОбъёмBRL 437,47B
    4
    BRL 15,3
    1.33%
    КапитализацияBRL 910,24B
    ОбъёмBRL 33,91B
    5
    BRL 4 635,02
    0.20%
    КапитализацияBRL 645,08B
    ОбъёмBRL 7,52B

    Data provided by Coingecko API