Цена ShadowTokens Bridged WETH (Elastos Smart Chain) (WETH) Текущая стоимость

WETHShadowTokens Bridged WETH (Elastos Smart Chain)

ETH 1,001984+ 0.46%Текущая цена в Ethereum

ETH 0

0.13%

0 WETH

Data provided by Coingecko API

WETH Статистика цены

ShadowTokens Bridged WETH (Elastos Smart Chain) Цена сегодня

ShadowTokens Bridged WETH (Elastos Smart Chain) Цена

ETH 1,001984

ETH 0,0046282

0.46%

24ч. мин. / 24ч. макс.

ETH 0,98292405 / ETH 1,034704

Объем 24ч.

ETH 0,13824885

0.13%

Объем / Рыночная капитализация

Доминирование

ShadowTokens Bridged WETH (Elastos Smart Chain) Предложение

0 WETH

Общее предложение

18,588 WETH

Максимальное предложение

0 WETH

ShadowTokens Bridged WETH (Elastos Smart Chain) Рыночная капитализация

Разбавленная рыночная капитализация

ETH 18,596828

0.67%

ShadowTokens Bridged WETH (Elastos Smart Chain) Цена вчера

Вчерашняя мин. / макс цена

ETH 0,99321586 / ETH 0,99447812

Вчерашняя цена открытия / закрытия

ETH 0,99321586 / ETH 0,99447812

Вчерашнее изменение цены

0.82%

Вчерашний объем

ETH 0,13753222

ShadowTokens Bridged WETH (Elastos Smart Chain) История цены

Мин. / макс цена за 7 дней

ETH 4 096,3335 / ETH 4 908,5985

Мин. / максцена за 30 дней

ETH 0,98510931 / ETH 1,0294015

Мин. / макс цена за 90 дней

ETH 0,96002468 / ETH 1,0294015

Мин. / макс цена за 52 недели

ETH 0,94946114 / ETH 1,0294015

ETH 2,015331

50.43%

Исторический мин.май 13, 2025 (3 месяцев назад)

ETH 0,83857864

19.12%

Data provided by Coingecko API

Конвертер WETH ETH

ShadowTokens Bridged WETH (Elastos Smart Chain)WETH

ShadowTokens Bridged WETH (Elastos Smart Chain)

EthereumETH

Ethereum

Data provided by Coingecko API

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости ShadowTokens Bridged WETH (Elastos Smart Chain) в реальном времени (WETH к ETH)

WETHETH от TradingView

ShadowTokens Bridged WETH (Elastos Smart Chain) обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на ShadowTokens Bridged WETH (Elastos Smart Chain) (ETH)

Дата
28.08.2025	ETH 1,005303	ETH 0	ETH 1,029402	ETH 0,985109
27.08.2025	ETH 0,976973	ETH 1,005303	ETH 1,002958	ETH 0,966461
26.08.2025	ETH 0,977245	ETH 0,976973	ETH 0,990915	ETH 0,960025
25.08.2025	ETH 0,980977	ETH 0,977245	ETH 1,015737	ETH 0,96962
24.08.2025	ETH 0,976603	ETH 0,980977	ETH 0,985058	ETH 0,949461
23.08.2025	ETH 1,016084	ETH 0,976603	ETH 1,016084	ETH 0,980612
22.08.2025	ETH 0,970196	ETH 1,016084	ETH 1,013234	ETH 0,964105

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekGreed

Last monthGreed

Next Update

The next update will happen in:

22 hours, 39 minutes undefined 54 seconds

Explore Our Other Products for WETH

DCA Bot

Invest in WETH gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WETH trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WETH price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more