ShadowTokens Bridged WETH (Elastos Smart Chain) (WETH) Valor real atual

ShadowTokens Bridged WETH (Elastos Smart Chain) logo
WETHShadowTokens Bridged WETH (Elastos Smart Chain)
ETH 0,963824 -2.03%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 1
0.04%
Fornecimento em circulação
0 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

ShadowTokens Bridged WETH (Elastos Smart Chain) Preço hoje

ShadowTokens Bridged WETH (Elastos Smart Chain) Preço
ETH 0,96382438

Alteração de preço

ETH -0,019998537
2.03%
24h Baixo / 24h Alto
ETH 0,93870339 / ETH 1,094835

Volume

ETH 1,360607
0.04%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de ShadowTokens Bridged WETH (Elastos Smart Chain)

Fornecimento em circulação
0 WETH
Fornecimento total
18,588 WETH
Fornecimento máximo
0 WETH

ShadowTokens Bridged WETH (Elastos Smart Chain) Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 17,881871
1.54%

ShadowTokens Bridged WETH (Elastos Smart Chain) Preço Ontem

Baixa / Alta de ontem
ETH 0,97686569 / ETH 0,97723225
Abertura / Fecho de Ontem
ETH 0,97686569 / ETH 0,97723225
A mudança de ontem
1.35%
Volume de ontem
ETH 0,029555626

Histórico do preço do ShadowTokens Bridged WETH (Elastos Smart Chain)

7 dias Baixa / 7 dias Alta
ETH 4 214,3782 / ETH 4 806,9177
30 dias Baixa / 30 dias Alta
ETH 0,97191572 / ETH 1,0109502
90 dias Baixa / 90 dias Alta
ETH 0,96002468 / ETH 1,0294015
52 Semana Baixa / 52 Semana Alta
ETH 0,94946114 / ETH 1,0294015
Máxima de todos os temposGoue. 31, 2025 (29 dias atrás)
ETH 2,015331
52.25%
Baixa de todos os temposMae 13, 2025 (3 meses atrás)
ETH 0,83857864
14.76%

Data provided by Coingecko API

WETH para ETH

ShadowTokens Bridged WETH (Elastos Smart Chain)
ShadowTokens Bridged WETH (Elastos Smart Chain)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ShadowTokens Bridged WETH (Elastos Smart Chain) para Ethereum Gráfico de Preço (WETH para ETH)

    WETHETH de TradingView

    ShadowTokens Bridged WETH (Elastos Smart Chain) Trocas

    Instant crypto to crypto exchange coming soon!

    ShadowTokens Bridged WETH (Elastos Smart Chain) Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,995496
    ETH 0
    ETH 1,006885
    ETH 0,971916
    28/08/2025
    ETH 1,005303
    ETH 0,995496
    ETH 1,029402
    ETH 0,985109
    27/08/2025
    ETH 0,976973
    ETH 1,005303
    ETH 1,002958
    ETH 0,966461
    26/08/2025
    ETH 0,977245
    ETH 0,976973
    ETH 0,990915
    ETH 0,960025
    25/08/2025
    ETH 0,980977
    ETH 0,977245
    ETH 1,015737
    ETH 0,96962
    24/08/2025
    ETH 0,976603
    ETH 0,980977
    ETH 0,985058
    ETH 0,949461
    23/08/2025
    ETH 1,016084
    ETH 0,976603
    ETH 1,016084
    ETH 0,980612

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 47 minutoss e 22 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 515
    1.55%
    Capitalização de mercadoETH 2,16T
    VolumeETH 47,92B
    2
    eth
    EthereumETH
    ETH 4 383,66
    0.55%
    Capitalização de mercadoETH 529,89B
    VolumeETH 31,38B
    4
    ETH 2,81
    2.54%
    Capitalização de mercadoETH 167,18B
    VolumeETH 6,03B
    5
    ETH 859,67
    0.47%
    Capitalização de mercadoETH 119,7B
    VolumeETH 1,23B
    6
    ETH 202,37
    2.57%
    Capitalização de mercadoETH 109,56B
    VolumeETH 10,08B
    9
    ETH 0,215872
    0.31%
    Capitalização de mercadoETH 32,53B
    VolumeETH 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,622107
    1.97%
    Capitalização de mercadoETH 490,08M
    VolumeETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalização de mercadoETH 38,9M
    VolumeETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalização de mercadoETH 36,49M
    VolumeETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalização de mercadoETH 26,28M
    VolumeETH 316 701

    Data provided by Coingecko API