Цена Shakey AI (SHAKEY) Текущая стоимость

Shakey AI logo
SHAKEYShakey AI
JPY 0,008202+ 3.93%
Рыночная капитализация
JPY 7,91M
3.93%
Объём (сутки)
JPY 3 066
0.77%
В обращении
964 158 920 SHAKEY
Дата эмиссии
-

Data provided by Coingecko API

SHAKEY Статистика цены

Shakey AI Цена сегодня

Shakey AI Цена
JPY 0,00820228

Изменение цены

JPY 0,00031043
3.93%
24ч. мин. / 24ч. макс.
JPY 0,00778061 / JPY 0,00821783

Объем

JPY 3 065,91
0.77%
Объем / Рыночная капитализация
0,00038768261
Доминирование
0,0000013686443%
Рейтинг
#8409

Shakey AI Предложение

В обращении
964 158 919,728 SHAKEY
Общее предложение
964 158 919,728 SHAKEY
Максимальное предложение
1 000 000 000 SHAKEY

Shakey AI Рыночная капитализация

Рыночная капитализация
JPY 7 908 299
3.93%

Разбавленная рыночная капитализация

JPY 7 908 299
1.37%

Shakey AI Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0080605991 / JPY 0,008122588
Вчерашняя цена открытия / закрытия
JPY 0,008122588 / JPY 0,0080605991
Вчерашнее изменение цены
1.37%
Вчерашний объем
JPY 9 235,4581

Shakey AI История цены

Мин. / макс цена за 7 дней
JPY 0,000051076729 / JPY 0,000057443351
Мин. / максцена за 30 дней
JPY 0,0075160525 / JPY 0,008122588
Мин. / макс цена за 90 дней
JPY 0,0075160525 / JPY 0,008122588
Мин. / макс цена за 52 недели
JPY 0,0074445147 / JPY 0,0084408481
Исторический макс.февр. 8, 2025 (6 месяцев назад)
JPY 0,333937
97.55%
Исторический мин.июль 15, 2025 (1 месяцев назад)
JPY 0,00609697
34.04%

Data provided by Coingecko API

Конвертер SHAKEY JPY

Shakey AI
Shakey AISHAKEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHAKEY Safely with 3Commas

Use a proven backtested strategy for SHAKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shakey AI в реальном времени (SHAKEY к JPY)

    SHAKEYJPY от TradingView

    Shakey AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shakey AI (JPY)

    Дата
    01.09.2025
    JPY 0,007764
    JPY 0
    JPY 0,00785
    JPY 0,007516
    31.08.2025
    JPY 0,007881
    JPY 0,007764
    JPY 0,007972
    JPY 0,00781
    30.08.2025
    JPY 0,007939
    JPY 0,007881
    JPY 0,008003
    JPY 0,007735
    29.08.2025
    JPY 0,007898
    JPY 0,007939
    JPY 0,008441
    JPY 0,007775
    28.08.2025
    JPY 0,007618
    JPY 0,007898
    JPY 0,008083
    JPY 0,007618
    27.08.2025
    JPY 0,007445
    JPY 0,007618
    JPY 0,007954
    JPY 0,007445

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 36 minutes undefined 51 seconds

    Explore Our Other Products for SHAKEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 182
    1.02%
    КапитализацияJPY 2,21T
    ОбъёмJPY 48,46B
    2
    JPY 4 328,21
    1.01%
    КапитализацияJPY 521,44B
    ОбъёмJPY 33,32B
    3
    JPY 2,83
    1.08%
    КапитализацияJPY 168,32B
    ОбъёмJPY 7,14B
    5
    JPY 854,3
    0.20%
    КапитализацияJPY 118,9B
    ОбъёмJPY 963,92M
    6
    JPY 210,34
    3.63%
    КапитализацияJPY 113,84B
    ОбъёмJPY 9,21B
    9
    JPY 0,216718
    1.83%
    КапитализацияJPY 32,62B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    8405
    JPY 0,00794783
    3.98%
    КапитализацияJPY 7,93M
    ОбъёмJPY 47 637
    8404
    JPY 141 940
    1.42%
    КапитализацияJPY 7,93M
    ОбъёмJPY 3 710
    8406
    КапитализацияJPY 7,92M
    ОбъёмJPY 627
    8408
    JPY 0,00791003
    3.61%
    КапитализацияJPY 7,91M
    ОбъёмJPY 262 357
    8407
    JPY 0,03594226
    0.22%
    КапитализацияJPY 7,88M
    ОбъёмJPY 273

    Data provided by Coingecko API