Цена SharedStake Governance v2 (SGTV2) Текущая стоимость

SharedStake Governance v2 logo
SGTV2SharedStake Governance v2
RUB 1,11 0.00%
Рыночная капитализация
RUB 3,02M
0%
Объём (сутки)
RUB 12 407
0.33%
В обращении
2 715 631 SGTV2
Дата эмиссии
-

Data provided by Coingecko API

SGTV2 Статистика цены

SharedStake Governance v2 Цена сегодня

SharedStake Governance v2 Цена
RUB 1,11

Объем

RUB 12 407,01
0.33%
Объем / Рыночная капитализация
0,0041076095
Доминирование
<0.000001%
Рейтинг
#8957

SharedStake Governance v2 Предложение

В обращении
2 715 631 SGTV2
Общее предложение
8 889 445,74 SGTV2
Максимальное предложение
8 889 445,74 SGTV2

SharedStake Governance v2 Рыночная капитализация

Рыночная капитализация
RUB 3 020 494

Разбавленная рыночная капитализация

RUB 9 887 395
0.16%

SharedStake Governance v2 Цена вчера

Вчерашняя мин. / макс цена
RUB 1,1086006 / RUB 1,1122622
Вчерашняя цена открытия / закрытия
RUB 1,1122622 / RUB 1,1086006
Вчерашнее изменение цены
0.04%
Вчерашний объем
RUB 12 407,006

SharedStake Governance v2 История цены

Мин. / макс цена за 7 дней
RUB 0,011837555 / RUB 0,013807874
Мин. / максцена за 30 дней
RUB 0,96675838 / RUB 1,1122734
Мин. / макс цена за 90 дней
RUB 0,95381572 / RUB 1,1122734
Мин. / макс цена за 52 недели
RUB 0,95381572 / RUB 1,1122734
Исторический макс.февр. 13, 2021 (4 лет назад)
RUB 7 720,11
99.99%
Исторический мин.нояб. 12, 2022 (2 лет назад)
RUB 0,393885
182.38%

Data provided by Coingecko API

Конвертер SGTV2 RUB

SharedStake Governance v2
SharedStake Governance v2SGTV2
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGTV2 Safely with 3Commas

Use a proven backtested strategy for SGTV2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SharedStake Governance v2 в реальном времени (SGTV2 к RUB)

    SGTV2RUB от TradingView

    SharedStake Governance v2 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SharedStake Governance v2 (RUB)

    Дата
    23.08.2025
    RUB 1,088432
    RUB 0
    RUB 1,111334
    RUB 1,088068
    22.08.2025
    RUB 1,083184
    RUB 1,088432
    RUB 1,112273
    RUB 0,953816
    21.08.2025
    RUB 0,958753
    RUB 1,083184
    RUB 0,965792
    RUB 0,958753

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 0 minutes undefined 9 seconds

    Explore Our Other Products for SGTV2

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 057
    0.98%
    КапитализацияRUB 2,23T
    ОбъёмRUB 35,83B
    2
    RUB 4 571,27
    0.43%
    КапитализацияRUB 551,79B
    ОбъёмRUB 33,8B
    3
    RUB 3
    1.56%
    КапитализацияRUB 178,62B
    ОбъёмRUB 6,09B
    5
    RUB 861,16
    0.29%
    КапитализацияRUB 119,91B
    ОбъёмRUB 1,16B
    6
    RUB 206,87
    5.11%
    КапитализацияRUB 111,75B
    ОбъёмRUB 10,94B
    9
    RUB 0,220266
    0.61%
    КапитализацияRUB 33,19B
    ОбъёмRUB 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    8951
    RUB 0,00314727
    0%
    КапитализацияRUB 3,01M
    ОбъёмRUB 249
    8952
    RUB 0,04410008
    16.79%
    КапитализацияRUB 3,01M
    ОбъёмRUB 269 104
    8956
    RUB 0,00509919
    0.37%
    КапитализацияRUB 3M
    ОбъёмRUB 1 607
    8949
    RUB 0,00300149
    7.45%
    КапитализацияRUB 3M
    ОбъёмRUB 378 620
    8958
    RUB 0,00000157
    0%
    КапитализацияRUB 2,98M
    ОбъёмRUB 2 357

    Data provided by Coingecko API