Цена SheeshSPL (SHEESH) Текущая стоимость

SheeshSPL logo
SHEESHSheeshSPL
JPY 3,37+ 4.59%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 1 118
0.97%
В обращении
0 SHEESH
Дата эмиссии
-

Data provided by Coingecko API

SHEESH Статистика цены

SheeshSPL Цена сегодня

SheeshSPL Цена
JPY 3,37

Изменение цены

JPY 0,14777
4.59%
24ч. мин. / 24ч. макс.
JPY 3,19 / JPY 3,39

Объем

JPY 1 118,38
0.97%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

SheeshSPL Предложение

В обращении
0 SHEESH
Общее предложение
4 200 000 SHEESH
Максимальное предложение
4 200 000 SHEESH

SheeshSPL Рыночная капитализация

Разбавленная рыночная капитализация

JPY 14 227 473
5.78%

SheeshSPL Цена вчера

Вчерашняя мин. / макс цена
JPY 3,5778722 / JPY 3,6124926
Вчерашняя цена открытия / закрытия
JPY 3,6124926 / JPY 3,5778722
Вчерашнее изменение цены
6.26%
Вчерашний объем
JPY 349,40073

SheeshSPL История цены

Мин. / макс цена за 7 дней
JPY 0,020475454 / JPY 0,024474053
Мин. / максцена за 30 дней
JPY 3,1164451 / JPY 3,6124926
Мин. / макс цена за 90 дней
JPY 3,020423 / JPY 3,6124926
Мин. / макс цена за 52 недели
JPY 3,020423 / JPY 3,6124926
Исторический макс.дек. 30, 2023 (1 лет назад)
JPY 11,11
69.62%
Исторический мин.апр. 8, 2025 (4 месяцев назад)
JPY 1,78
89.15%

Data provided by Coingecko API

Конвертер SHEESH JPY

SheeshSPL
SheeshSPLSHEESH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHEESH Safely with 3Commas

Use a proven backtested strategy for SHEESH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SheeshSPL в реальном времени (SHEESH к JPY)

    SHEESHJPY от TradingView

    SheeshSPL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SheeshSPL (JPY)

    Дата
    24.08.2025
    JPY 3,506672
    JPY 0
    JPY 3,612493
    JPY 3,481655
    19.08.2025
    JPY 3,119622
    JPY 0
    JPY 3,120401
    JPY 3,020423

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    0 hours, 23 minutes undefined 35 seconds

    Explore Our Other Products for SHEESH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 946
    1.92%
    КапитализацияJPY 2,23T
    ОбъёмJPY 43,14B
    2
    JPY 4 601,36
    5.35%
    КапитализацияJPY 555,57B
    ОбъёмJPY 41,33B
    3
    JPY 3,02
    5.64%
    КапитализацияJPY 179,67B
    ОбъёмJPY 6,77B
    5
    JPY 866
    3.32%
    КапитализацияJPY 120,68B
    ОбъёмJPY 1,6B
    6
    JPY 196,99
    5.62%
    КапитализацияJPY 106,55B
    ОбъёмJPY 8,13B
    10
    JPY 0,219179
    4.90%
    КапитализацияJPY 33,05B
    ОбъёмJPY 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 261 316
    0.64%
    КапитализацияJPY 323,99T
    ОбъёмJPY 7,94T
    2
    JPY 655 719
    2.26%
    КапитализацияJPY 79,12T
    ОбъёмJPY 6,57T
    3
    JPY 429,06
    0.68%
    КапитализацияJPY 25,53T
    ОбъёмJPY 911,57B
    4
    JPY 147,61
    0.13%
    КапитализацияJPY 24,67T
    ОбъёмJPY 16,43T
    5
    JPY 124 483
    0.92%
    КапитализацияJPY 17,34T
    ОбъёмJPY 304,24B

    Data provided by Coingecko API