Цена SHIBA ON BASE (SHIB) Текущая стоимость

SHIBA ON BASE logo
SHIBSHIBA ON BASE
JPY 0,000001+ 42.74%
Рыночная капитализация
JPY 829,18M
39.15%
Объём (сутки)
JPY 21 580 608
13.15%
В обращении
674 158 040 000 000 SHIB
Дата эмиссии
-

Data provided by Coingecko API

SHIB Статистика цены

SHIBA ON BASE Цена сегодня

SHIBA ON BASE Цена
JPY 0,00000126

Изменение цены

JPY <0.000001
42.74%
24ч. мин. / 24ч. макс.
JPY <0.000001 / JPY 0,00000149

Объем

JPY 21 580 608
13.15%
Объем / Рыночная капитализация
0,026026514
Доминирование
0,00014129172%
Рейтинг
#2232

SHIBA ON BASE Предложение

В обращении
674 158 044 013 893,1 SHIB
Общее предложение
674 158 044 013 893,1 SHIB
Максимальное предложение
1 000 000 000 000 000 SHIB

SHIBA ON BASE Рыночная капитализация

Рыночная капитализация
JPY 829 177 820
39.15%

Разбавленная рыночная капитализация

JPY 829 177 820
21.58%

SHIBA ON BASE Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0000010075913 / JPY 0,0000010156067
Вчерашняя цена открытия / закрытия
JPY 0,0000010156067 / JPY 0,0000010075913
Вчерашнее изменение цены
24.56%
Вчерашний объем
JPY 8 396 321,3

SHIBA ON BASE История цены

Мин. / макс цена за 7 дней
JPY <0.000001 / JPY <0.000001
Мин. / максцена за 30 дней
JPY <0.000001 / JPY 0,0000010604392
Мин. / макс цена за 90 дней
JPY <0.000001 / JPY 0,0000010604392
Мин. / макс цена за 52 недели
JPY <0.000001 / JPY 0,0000011363839
Исторический макс.июль 31, 2025 (1 месяцев назад)
JPY 0,00000199
36.50%
Исторический мин.июль 19, 2025 (1 месяцев назад)
JPY <0.000001
615.92%

Data provided by Coingecko API

Конвертер SHIB JPY

SHIBA ON BASE
SHIBA ON BASESHIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHIB Safely with 3Commas

Use a proven backtested strategy for SHIB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SHIBA ON BASE в реальном времени (SHIB к JPY)

    SHIBJPY от TradingView

    SHIBA ON BASE обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    JPY 0,001836
    SHIB/JPY
    JPY 0,000002
    JPY 34 105 458
    Recently

    Данные об истории цен на SHIBA ON BASE (JPY)

    Дата
    01.09.2025
    JPY 0,000001
    JPY 0
    JPY 0,000001
    JPY 0,000001
    31.08.2025
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    30.08.2025
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    29.08.2025
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    28.08.2025
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    27.08.2025
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    26.08.2025
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001
    JPY 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 33 minutes undefined 17 seconds

    Explore Our Other Products for SHIB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 186
    1.97%
    КапитализацияJPY 2,21T
    ОбъёмJPY 47,25B
    2
    JPY 4 362,55
    0.84%
    КапитализацияJPY 526,61B
    ОбъёмJPY 32,59B
    4
    JPY 2,83
    2.15%
    КапитализацияJPY 168,07B
    ОбъёмJPY 7,1B
    5
    JPY 850,19
    0.33%
    КапитализацияJPY 118,32B
    ОбъёмJPY 1,52B
    6
    JPY 203,96
    1.83%
    КапитализацияJPY 110,34B
    ОбъёмJPY 7,55B
    10
    JPY 0,212433
    1.46%
    КапитализацияJPY 31,99B
    ОбъёмJPY 2,31B

    Data provided by Coingecko API

    Больше криптовалют

    2213
    JPY 0,00000126
    43.00%
    КапитализацияJPY 829,18M
    ОбъёмJPY 21,62M
    2238
    JPY 499,07
    2.00%
    КапитализацияJPY 828,84M
    ОбъёмJPY 6,33M
    2231
    КапитализацияJPY 828,31M
    ОбъёмJPY 48,93M
    2235
    JPY 3,02
    0.10%
    КапитализацияJPY 826,79M
    ОбъёмJPY 1,74M
    2236
    JPY 0,219354
    1.19%
    КапитализацияJPY 826,32M
    ОбъёмJPY 14,23M

    Data provided by Coingecko API