Цена SHILL Token (SHILL) Текущая стоимость

SHILL Token logo
SHILLSHILL Token
GBP 0,000152 -4.37%
Рыночная капитализация
GBP 0
4.15%
Объём (сутки)
GBP 12 910
0.81%
В обращении
404 SHILL
Дата эмиссии
-

Data provided by Coingecko API

SHILL Статистика цены

SHILL Token Цена сегодня

SHILL Token Цена
GBP 0,00015246

Изменение цены

GBP -0,0000069697093
4.37%
24ч. мин. / 24ч. макс.
GBP 0,00015229 / GBP 0,00016209

Объем

GBP 12 909,98
0.81%
Объем / Рыночная капитализация
209 394,04
Доминирование
<0.000001%
Рейтинг
#11705

SHILL Token Предложение

В обращении
404 SHILL
Общее предложение
1 000 000 000 SHILL
Максимальное предложение
0 SHILL

SHILL Token Рыночная капитализация

Рыночная капитализация
GBP 0,061654
4.15%

Разбавленная рыночная капитализация

GBP 152 608
4.26%

SHILL Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00015936284 / GBP 0,00015943353
Вчерашняя цена открытия / закрытия
GBP 0,00015943353 / GBP 0,00015936284
Вчерашнее изменение цены
4.35%
Вчерашний объем
GBP 13 065,465

SHILL Token История цены

Мин. / макс цена за 7 дней
GBP 0,00020187027 / GBP 0,00023927718
Мин. / максцена за 30 дней
GBP 0,00015542982 / GBP 0,00016118823
Мин. / макс цена за 90 дней
GBP 0,00014979541 / GBP 0,00016315366
Мин. / макс цена за 52 недели
GBP 0,00014979541 / GBP 0,00017714527
Исторический макс.нояб. 9, 2021 (3 лет назад)
GBP 1,4
99.99%
Исторический мин.июль 4, 2025 (1 месяцев назад)
GBP 0,00009591
59.10%

Data provided by Coingecko API

Конвертер SHILL GBP

SHILL Token
SHILL TokenSHILL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHILL Safely with 3Commas

Use a proven backtested strategy for SHILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SHILL Token в реальном времени (SHILL к GBP)

    SHILLGBP от TradingView

    SHILL Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SHILL Token (GBP)

    Дата
    30.08.2025
    GBP 0,000157
    GBP 0
    GBP 0,000161
    GBP 0,000156
    29.08.2025
    GBP 0,000163
    GBP 0,000157
    GBP 0,000163
    GBP 0,00015
    28.08.2025
    GBP 0,000162
    GBP 0,000163
    GBP 0,000163
    GBP 0,000157
    27.08.2025
    GBP 0,000158
    GBP 0,000162
    GBP 0,000162
    GBP 0,000153
    26.08.2025
    GBP 0,000168
    GBP 0,000158
    GBP 0,000168
    GBP 0,000155
    25.08.2025
    GBP 0,000172
    GBP 0,000168
    GBP 0,000177
    GBP 0,000161
    24.08.2025
    GBP 0,000175
    GBP 0,000172
    GBP 0,000176
    GBP 0,000171

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 3 minutes undefined 26 seconds

    Explore Our Other Products for SHILL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 871
    0.31%
    КапитализацияGBP 2,17T
    ОбъёмGBP 25,26B
    2
    GBP 4 438,21
    1.90%
    КапитализацияGBP 535,91B
    ОбъёмGBP 21,25B
    4
    GBP 2,8
    0.28%
    КапитализацияGBP 166,73B
    ОбъёмGBP 3,02B
    5
    GBP 863,55
    0.27%
    КапитализацияGBP 120,23B
    ОбъёмGBP 708,56M
    6
    GBP 203,83
    1.24%
    КапитализацияGBP 110,28B
    ОбъёмGBP 4,96B
    9
    GBP 0,216022
    0.26%
    КапитализацияGBP 32,54B
    ОбъёмGBP 916,79M

    Data provided by Coingecko API

    Больше криптовалют

    11702
    GBP 0,00096411
    1.63%
    КапитализацияGBP 0
    ОбъёмGBP 8
    11703
    GBP 0,00090586
    0%
    КапитализацияGBP 0
    ОбъёмGBP 2
    11704
    GBP 0,00080726
    1.61%
    КапитализацияGBP 0
    ОбъёмGBP 94
    11706
    GBP 0,00011345
    5.63%
    КапитализацияGBP 0
    ОбъёмGBP 20 734
    11707
    GBP 0
    12.82%
    КапитализацияGBP 0
    ОбъёмGBP 15

    Data provided by Coingecko API