Цена Shitzu (SHITZU) Текущая стоимость

Shitzu logo
SHITZUShitzu
0,00155+ 0.24%
Рыночная капитализация
€477 582
0.85%
Объём (сутки)
1 647
1.70%
В обращении
306 242 070 SHITZU
Дата эмиссии
-

Data provided by Coingecko API

SHITZU Статистика цены

Shitzu Цена сегодня

Shitzu Цена
€0,00155014

Изменение цены

€0,00000374
0.24%
24ч. мин. / 24ч. макс.
€0,00152227 / €0,00157515

Объем

€1 646,66
1.70%
Объем / Рыночная капитализация
0,0034479105
Доминирование
0,000013947791%
Рейтинг
#4917

Shitzu Предложение

В обращении
306 242 069 SHITZU
Общее предложение
306 242 069 SHITZU
Максимальное предложение
306 242 069 SHITZU

Shitzu Рыночная капитализация

Рыночная капитализация
€477 582
0.85%

Разбавленная рыночная капитализация

€477 582
0.62%

Shitzu Цена вчера

Вчерашняя мин. / макс цена
€0,0015461667 / €0,0015535204
Вчерашняя цена открытия / закрытия
€0,0015535204 / €0,0015461667
Вчерашнее изменение цены
0.02%
Вчерашний объем
€2 941,3625

Shitzu История цены

Мин. / макс цена за 7 дней
€0,0017610234 / €0,002009276
Мин. / максцена за 30 дней
€0,0015081704 / €0,0015762062
Мин. / макс цена за 90 дней
€0,0015081704 / €0,0016199941
Мин. / макс цена за 52 недели
€0,0015081704 / €0,0017186523
Исторический макс.нояб. 25, 2024 (9 месяцев назад)
€0,00959365
83.71%
Исторический мин.нояб. 24, 2023 (1 лет назад)
€0,00003162
4841.42%

Data provided by Coingecko API

Конвертер SHITZU EUR

Shitzu
ShitzuSHITZU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHITZU Safely with 3Commas

Use a proven backtested strategy for SHITZU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shitzu в реальном времени (SHITZU к EUR)

    SHITZUEUR от TradingView

    Shitzu обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shitzu (EUR)

    Дата
    29.08.2025
    €0,001571
    €0
    €0,001575
    €0,001508
    28.08.2025
    €0,00156
    €0,001571
    €0,001589
    €0,001552
    27.08.2025
    €0,001563
    €0,00156
    €0,001589
    €0,001548
    26.08.2025
    €0,001568
    €0,001563
    €0,00162
    €0,001557
    25.08.2025
    €0,001651
    €0,001568
    €0,001669
    €0,001554
    24.08.2025
    €0,001672
    €0,001651
    €0,001719
    €0,001615
    23.08.2025
    €0,001663
    €0,001672
    €0,001679
    €0,001634

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 40 minutes undefined 32 seconds

    Explore Our Other Products for SHITZU

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 713
    0.07%
    Капитализация€2,17T
    Объём€36,29B
    2
    4 365,56
    0.60%
    Капитализация€526,94B
    Объём€25,4B
    4
    2,81
    1.09%
    Капитализация€166,9B
    Объём€5,31B
    5
    857,36
    0.12%
    Капитализация€119,35B
    Объём€946,45M
    6
    200,3
    2.19%
    Капитализация€108,52B
    Объём€7,69B
    9
    0,22
    0.86%
    Капитализация€32,49B
    Объём€1,57B

    Data provided by Coingecko API

    Больше криптовалют

    4914
    0,00114851
    1.02%
    Капитализация€478 204
    Объём€52 788
    4915
    0,00267799
    0.13%
    Капитализация€478 053
    Объём€13
    4916
    0,00047717
    2.69%
    Капитализация€477 886
    Объём€12 544
    4911
    0,00477233
    1.04%
    Капитализация€477 233
    Объём€612
    4919
    0,00385272
    0.06%
    Капитализация€477 153
    Объём€63 775

    Data provided by Coingecko API