Shitzu (SHITZU) Live Price

Shitzu logo
SHITZUShitzu
0.001734+ 2.22%
Market Cap
€533,632
2.50%
Volume (24)
1,685
4.07%
Circulating Supply
306,242,070 SHITZU
Issue Date
-

Data provided by Coingecko API

SHITZU price Statistics

Shitzu Price Today

Shitzu Price
€0.00173403

Price Change

€0.00003764
2.22%
24h Low / 24h High
€0.00165232 / €0.00174327

Trading Volume

€1,684.53
4.07%
Volume / Market Cap
0.003156726
Market Dominance
0.000015841574%
Market Rank
#4797

Shitzu Supply

Circulating Supply
306,242,069 SHITZU
Total Supply
306,242,069 SHITZU
Max Supply
306,242,069 SHITZU

Shitzu Market Cap

Market Cap
€533,632
2.50%

Fully Diluted
Market Cap

€533,632
4.44%

Shitzu Price Yesterday

Yesterday's Low / High
€0.0016639671 / €0.0016729815
Yesterday's Open / Close
€0.0016729815 / €0.0016639671
Yesterday's Change
3.93%
Yesterday's Volume
€1,229.5339

Shitzu Price History

7d Low / 7d High
€0.0017610234 / €0.0021575415
30d Low / 30d High
€0.0016593548 / €0.0017577484
90d Low / 90d High
€0.0016060898 / €0.0018017689
52 Week Low / 52 Week High
€0.0015081704 / €0.0018669274
All Time HighNov 25, 2024 (9 months ago)
€0.00959365
81.83%
All Time LowNov 24, 2023 (1 years ago)
€0.00003162
5410.86%

Data provided by Coingecko API

SHITZU to EUR converter

Shitzu
ShitzuSHITZU
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHITZU Safely with 3Commas

Use a proven backtested strategy for SHITZU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shitzu Price Chart (SHITZU to EUR)

    SHITZUEUR by TradingView

    Shitzu Exchanges

    Instant crypto to crypto exchange coming soon!

    Shitzu Historical Price Data (EUR)

    Date
    9/4/2025
    €0.001734
    €0
    €0.001739
    €0.001659
    9/3/2025
    €0.00173
    €0.001734
    €0.001758
    €0.001715
    9/2/2025
    €0.001626
    €0.00173
    €0.001729
    €0.00162
    9/1/2025
    €0.001763
    €0.001626
    €0.001802
    €0.001606
    8/31/2025
    €0.001569
    €0.001763
    €0.001867
    €0.001569
    8/30/2025
    €0.001553
    €0.001569
    €0.001569
    €0.001545
    8/29/2025
    €0.001571
    €0.001553
    €0.001575
    €0.001508

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 49 minutes and 49 seconds

    Explore Our Other Products for SHITZU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,434
    1.38%
    Market Cap€2.24T
    Volume€43.22B
    2
    4,417.4
    0.17%
    Market Cap€533.22B
    Volume€31.16B
    3
    2.84
    0.09%
    Market Cap€169.23B
    Volume€4.94B
    5
    850.74
    0.32%
    Market Cap€118.4B
    Volume€804.74M
    6
    206.69
    0.35%
    Market Cap€111.79B
    Volume€5.93B
    9
    0.22
    0.43%
    Market Cap€32.71B
    Volume€1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    4794
    0.00299896
    0.86%
    Market Cap€535,945
    Volume€270
    4795
    0.00071915
    4.58%
    Market Cap€534,164
    Volume€1,946
    4796
    0.00053517
    0%
    Market Cap€535,168
    Volume€37
    Market Cap€533,711
    Volume€357,419
    4799
    0.00180128
    3.23%
    Market Cap€533,246
    Volume€5,696

    Data provided by Coingecko API