Цена Shytoshi Kusama (SHY) Текущая стоимость

Shytoshi Kusama logo
SHYShytoshi Kusama
0,001584+ 0.70%
Рыночная капитализация
€787 549
0.30%
Объём (сутки)
15 207
5.58%
В обращении
499 871 650 SHY
Дата эмиссии
-

Data provided by Coingecko API

SHY Статистика цены

Shytoshi Kusama Цена сегодня

Shytoshi Kusama Цена
€0,00158404

Изменение цены

€0,00001105
0.70%
24ч. мин. / 24ч. макс.
€0,00146105 / €0,00161167

Объем

€15 206,63
5.58%
Объем / Рыночная капитализация
0,019308805
Доминирование
0,000023000383%
Рейтинг
#4203

Shytoshi Kusama Предложение

В обращении
499 871 646,98 SHY
Общее предложение
499 871 646,98 SHY
Максимальное предложение
1 000 000 000 SHY

Shytoshi Kusama Рыночная капитализация

Рыночная капитализация
€787 549
0.30%

Разбавленная рыночная капитализация

€787 549
3.64%

Shytoshi Kusama Цена вчера

Вчерашняя мин. / макс цена
€0,0015083398 / €0,0015320757
Вчерашняя цена открытия / закрытия
€0,0015083398 / €0,0015320757
Вчерашнее изменение цены
4.20%
Вчерашний объем
€6 434,5483

Shytoshi Kusama История цены

Мин. / макс цена за 7 дней
€0,0016808689 / €0,001995301
Мин. / максцена за 30 дней
€0,0014671499 / €0,0015707518
Мин. / макс цена за 90 дней
€0,0014671499 / €0,0016699911
Мин. / макс цена за 52 недели
€0,0014463272 / €0,0017643906
Исторический макс.янв. 29, 2025 (7 месяцев назад)
€0,01401789
88.77%
Исторический мин.авг. 21, 2025 (11 дней назад)
€0,00141546
11.24%

Data provided by Coingecko API

Конвертер SHY EUR

Shytoshi Kusama
Shytoshi KusamaSHY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHY Safely with 3Commas

Use a proven backtested strategy for SHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Shytoshi Kusama в реальном времени (SHY к EUR)

    SHYEUR от TradingView

    Shytoshi Kusama обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Shytoshi Kusama (EUR)

    Дата
    31.08.2025
    €0,001493
    €0
    €0,001571
    €0,001486
    30.08.2025
    €0,001517
    €0,001493
    €0,001558
    €0,001467
    29.08.2025
    €0,001587
    €0,001517
    €0,001609
    €0,001469
    28.08.2025
    €0,001571
    €0,001587
    €0,00167
    €0,001571
    27.08.2025
    €0,001643
    €0,001571
    €0,001718
    €0,001585
    26.08.2025
    €0,001491
    €0,001643
    €0,001641
    €0,001446
    25.08.2025
    €0,001693
    €0,001491
    €0,001764
    €0,001523

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    4 hours, 52 minutes undefined 19 seconds

    Explore Our Other Products for SHY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 264
    0.10%
    Капитализация€2,18T
    Объём€39,14B
    2
    4 349,28
    3.08%
    Капитализация€524,81B
    Объём€27,95B
    4
    2,76
    2.17%
    Капитализация€163,92B
    Объём€7,41B
    5
    847,51
    2.06%
    Капитализация€117,9B
    Объём€1,49B
    6
    199,35
    3.01%
    Капитализация€107,77B
    Объём€6,99B
    9
    0,21
    2.56%
    Капитализация€32,08B
    Объём€2,24B

    Data provided by Coingecko API

    Больше криптовалют

    4200
    0,00093171
    10.04%
    Капитализация€790 595
    Объём€39 449
    4201
    0,00158787
    3.34%
    Капитализация€789 650
    Объём€21 750
    4202
    Капитализация€788 014
    Объём€61 630
    4219
    0,00079005
    26.30%
    Капитализация€787 227
    Объём€148 613
    4204
    0,00076653
    10.33%
    Капитализация€787 005
    Объём€104 805

    Data provided by Coingecko API