Цена Sibert (SIBERT) Текущая стоимость

Sibert logo
SIBERTSibert
JPY 0,002332 -4.68%
Рыночная капитализация
JPY 2,24M
4.68%
Объём (сутки)
JPY 22 853
0.65%
В обращении
959 189 110 SIBERT
Дата эмиссии
-

Data provided by Coingecko API

SIBERT Статистика цены

Sibert Цена сегодня

Sibert Цена
JPY 0,00233241

Изменение цены

JPY -0,00011457533
4.68%
24ч. мин. / 24ч. макс.
JPY 0,00230951 / JPY 0,00245809

Объем

JPY 22 853
0.65%
Объем / Рыночная капитализация
0,010214914
Доминирование
<0.000001%
Рейтинг
#10359

Sibert Предложение

В обращении
959 189 106,291 SIBERT
Общее предложение
959 189 106,291 SIBERT
Максимальное предложение
1 000 000 000 SIBERT

Sibert Рыночная капитализация

Рыночная капитализация
JPY 2 237 219
4.68%

Разбавленная рыночная капитализация

JPY 2 237 219
4.35%

Sibert Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0024306283 / JPY 0,0024464452
Вчерашняя цена открытия / закрытия
JPY 0,0024464452 / JPY 0,0024306283
Вчерашнее изменение цены
4.35%
Вчерашний объем
JPY 158,01187

Sibert История цены

Мин. / макс цена за 7 дней
JPY 0,00001451647 / JPY 0,000016710881
Мин. / максцена за 30 дней
JPY 0,0021460061 / JPY 0,0024569647
Мин. / макс цена за 90 дней
JPY 0,0021460061 / JPY 0,0024569647
Мин. / макс цена за 52 недели
JPY 0,0021460061 / JPY 0,0024569647
Исторический макс.нояб. 17, 2024 (9 месяцев назад)
JPY 0,370331
99.37%
Исторический мин.апр. 6, 2025 (4 месяцев назад)
JPY 0,0012656
84.59%

Data provided by Coingecko API

Конвертер SIBERT JPY

Sibert
SibertSIBERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SIBERT Safely with 3Commas

Use a proven backtested strategy for SIBERT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sibert в реальном времени (SIBERT к JPY)

    SIBERTJPY от TradingView

    Sibert обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sibert (JPY)

    Дата
    26.08.2025
    JPY 0,002149
    JPY 0
    JPY 0,002175
    JPY 0,002146
    25.08.2025
    JPY 0,002281
    JPY 0,002149
    JPY 0,002426
    JPY 0,002152
    24.08.2025
    JPY 0,002439
    JPY 0,002281
    JPY 0,002449
    JPY 0,002349
    23.08.2025
    JPY 0,0024
    JPY 0,002439
    JPY 0,0024
    JPY 0,002358

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 2 minutes undefined 41 seconds

    Explore Our Other Products for SIBERT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 110 021
    2.63%
    КапитализацияJPY 2,19T
    ОбъёмJPY 40,16B
    2
    JPY 4 343,67
    5.46%
    КапитализацияJPY 524,64B
    ОбъёмJPY 31,88B
    3
    JPY 2,87
    4.34%
    КапитализацияJPY 170,98B
    ОбъёмJPY 6,78B
    5
    JPY 854,57
    2.15%
    КапитализацияJPY 118,91B
    ОбъёмJPY 1,62B
    6
    JPY 207,53
    2.52%
    КапитализацияJPY 112,14B
    ОбъёмJPY 13,2B
    9
    JPY 0,214676
    4.07%
    КапитализацияJPY 32,36B
    ОбъёмJPY 1,88B

    Data provided by Coingecko API

    Больше криптовалют

    10355
    JPY 0,00233353
    4.64%
    КапитализацияJPY 2,24M
    ОбъёмJPY 22 864
    10356
    JPY 0,02987009
    7.36%
    КапитализацияJPY 2,24M
    ОбъёмJPY 779
    10358
    JPY 0,0022442
    4.31%
    КапитализацияJPY 2,24M
    ОбъёмJPY 130 591
    10360
    JPY 0,00223738
    2.01%
    КапитализацияJPY 2,24M
    ОбъёмJPY 4 281
    10361
    JPY 0,00223676
    1.54%
    КапитализацияJPY 2,23M
    ОбъёмJPY 208

    Data provided by Coingecko API