Цена Simulize AI (SMZAI) Текущая стоимость

Simulize AI logo
SMZAISimulize AI
JPY 0,003481+ 7.29%
Рыночная капитализация
JPY 3,48M
7.29%
Объём (сутки)
JPY 206
0.98%
В обращении
999 999 150 SMZAI
Дата эмиссии
-

Data provided by Coingecko API

SMZAI Статистика цены

Simulize AI Цена сегодня

Simulize AI Цена
JPY 0,00348119

Изменение цены

JPY 0,00023646
7.29%
24ч. мин. / 24ч. макс.
JPY 0,00324473 / JPY 0,00350327

Объем

JPY 205,98
0.98%
Объем / Рыночная капитализация
0,000059165717
Доминирование
<0.000001%
Рейтинг
#10005

Simulize AI Предложение

В обращении
999 999 153,86 SMZAI
Общее предложение
999 999 153,86 SMZAI
Максимальное предложение
999 999 153,86 SMZAI

Simulize AI Рыночная капитализация

Рыночная капитализация
JPY 3 481 408
7.29%

Разбавленная рыночная капитализация

JPY 3 481 408
4.86%

Simulize AI Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0033039474 / JPY 0,0033363108
Вчерашняя цена открытия / закрытия
JPY 0,0033363108 / JPY 0,0033039474
Вчерашнее изменение цены
4.85%
Вчерашний объем
JPY 180,25225

Simulize AI История цены

Мин. / макс цена за 7 дней
JPY 0,000019926684 / JPY 0,000022749048
Мин. / максцена за 30 дней
JPY 0,0029741127 / JPY 0,0033363108
Мин. / макс цена за 90 дней
JPY 0,0032462496 / JPY 0,0033363108
Мин. / макс цена за 52 недели
JPY 0,0029372324 / JPY 0,0033363108
Исторический макс.дек. 30, 2024 (8 месяцев назад)
JPY 0,292094
98.80%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
JPY 0,0017893
95.37%

Data provided by Coingecko API

Конвертер SMZAI JPY

Simulize AI
Simulize AISMZAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMZAI Safely with 3Commas

Use a proven backtested strategy for SMZAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Simulize AI в реальном времени (SMZAI к JPY)

    SMZAIJPY от TradingView

    Simulize AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Simulize AI (JPY)

    Дата
    06.09.2025
    JPY 0,003005
    JPY 0
    JPY 0,003031
    JPY 0,002937
    05.09.2025
    JPY 0,003298
    JPY 0,003005
    JPY 0,003298
    JPY 0,002987

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    18 hours, 15 minutes undefined 15 seconds

    Explore Our Other Products for SMZAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 115 441
    1.00%
    КапитализацияJPY 2,3T
    ОбъёмJPY 48,97B
    2
    JPY 4 525,83
    2.44%
    КапитализацияJPY 546,09B
    ОбъёмJPY 36,48B
    3
    JPY 3,06
    1.74%
    КапитализацияJPY 182,17B
    ОбъёмJPY 5,94B
    5
    JPY 238,68
    7.38%
    КапитализацияJPY 129,44B
    ОбъёмJPY 13,03B
    6
    JPY 908,54
    1.54%
    КапитализацияJPY 126,47B
    ОбъёмJPY 1,35B
    8
    JPY 0,263069
    5.16%
    КапитализацияJPY 39,68B
    ОбъёмJPY 3,93B

    Data provided by Coingecko API

    Больше криптовалют

    10002
    JPY 0,0034974
    7.26%
    КапитализацияJPY 3,49M
    ОбъёмJPY 12 903
    10003
    JPY 0,00359639
    4.68%
    КапитализацияJPY 3,49M
    ОбъёмJPY 497
    10004
    JPY 0,01461012
    0.35%
    КапитализацияJPY 3,48M
    ОбъёмJPY 1 264
    10006
    JPY 0,02407804
    2.05%
    КапитализацияJPY 3,49M
    ОбъёмJPY 845
    10007
    JPY 0,00034885
    0%
    КапитализацияJPY 3,48M
    ОбъёмJPY 1 504

    Data provided by Coingecko API