Цена smol pep (PEP) Текущая стоимость

smol pep logo
PEPsmol pep
RUB 0,041886+ 20.99%
Рыночная капитализация
RUB 41,45M
19.32%
Объём (сутки)
RUB 5 969 177
1.68%
В обращении
999 818 380 PEP
Дата эмиссии
-

Data provided by Coingecko API

PEP Статистика цены

smol pep Цена сегодня

smol pep Цена
RUB 0,04188616

Изменение цены

RUB 0,00726746
20.99%
24ч. мин. / 24ч. макс.
RUB 0,03282513 / RUB 0,04312014

Объем

RUB 5 969 177
1.68%
Объем / Рыночная капитализация
0,14402391
Доминирование
0,000012946724%
Рейтинг
#5004

smol pep Предложение

В обращении
999 818 377,927 PEP
Общее предложение
999 818 377,927 PEP
Максимальное предложение
1 000 000 000 PEP

smol pep Рыночная капитализация

Рыночная капитализация
RUB 41 445 736
19.32%

Разбавленная рыночная капитализация

RUB 41 445 736
1.03%

smol pep Цена вчера

Вчерашняя мин. / макс цена
RUB 0,041798857 / RUB 0,04196888
Вчерашняя цена открытия / закрытия
RUB 0,04196888 / RUB 0,041798857
Вчерашнее изменение цены
0.01%
Вчерашний объем
RUB 5 942 426,1

smol pep История цены

Мин. / макс цена за 7 дней
RUB 0,0003645097 / RUB 0,00059787734
Мин. / максцена за 30 дней
RUB 0,029730597 / RUB 0,043027328
Мин. / макс цена за 90 дней
RUB 0,02926939 / RUB 0,043027328
Мин. / макс цена за 52 недели
RUB 0,02926939 / RUB 0,048161147
Исторический макс.февр. 16, 2025 (6 месяцев назад)
RUB 1,36
96.96%
Исторический мин.авг. 28, 2025 (1 дней назад)
RUB 0,02907791
42.56%

Data provided by Coingecko API

Конвертер PEP RUB

smol pep
smol pepPEP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEP Safely with 3Commas

Use a proven backtested strategy for PEP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости smol pep в реальном времени (PEP к RUB)

    PEPRUB от TradingView

    smol pep обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на smol pep (RUB)

    Дата
    29.08.2025
    RUB 0,033321
    RUB 0
    RUB 0,043027
    RUB 0,033104
    28.08.2025
    RUB 0,03575
    RUB 0,033321
    RUB 0,03575
    RUB 0,029269
    27.08.2025
    RUB 0,035825
    RUB 0,03575
    RUB 0,037025
    RUB 0,035367
    26.08.2025
    RUB 0,04046
    RUB 0,035825
    RUB 0,04046
    RUB 0,035396
    25.08.2025
    RUB 0,04242
    RUB 0,04046
    RUB 0,043216
    RUB 0,039863
    24.08.2025
    RUB 0,046271
    RUB 0,04242
    RUB 0,046513
    RUB 0,041712
    23.08.2025
    RUB 0,046654
    RUB 0,046271
    RUB 0,048161
    RUB 0,045267

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 49 minutes undefined 4 seconds

    Explore Our Other Products for PEP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 736
    3.46%
    КапитализацияRUB 2,14T
    ОбъёмRUB 51,7B
    2
    RUB 4 289,39
    3.96%
    КапитализацияRUB 515,23B
    ОбъёмRUB 35,36B
    4
    RUB 2,78
    5.52%
    КапитализацияRUB 164,88B
    ОбъёмRUB 8,34B
    5
    RUB 854,75
    2.11%
    КапитализацияRUB 118,83B
    ОбъёмRUB 1,51B
    6
    RUB 201,99
    5.64%
    КапитализацияRUB 109B
    ОбъёмRUB 13,51B
    9
    RUB 0,213166
    3.38%
    КапитализацияRUB 32,02B
    ОбъёмRUB 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияRUB 41,47M
    ОбъёмRUB 52 732
    5002
    RUB 0,0000994
    2.61%
    КапитализацияRUB 41,47M
    ОбъёмRUB 91 318
    5003
    RUB 0,138694
    4.04%
    КапитализацияRUB 41,46M
    ОбъёмRUB 1,36M
    5005
    RUB 0,04136954
    27.29%
    КапитализацияRUB 41,37M
    ОбъёмRUB 9,94M
    5006
    RUB 4,72
    1.98%
    КапитализацияRUB 41,34M
    ОбъёмRUB 3,85M

    Data provided by Coingecko API