Цена SMOL (SMOL) Текущая стоимость

SMOL logo
SMOLSMOL
0,002424 -8.25%
Рыночная капитализация
€1,61M
8.31%
Объём (сутки)
3 153
0.32%
В обращении
665 611 750 SMOL
Дата эмиссии
-

Data provided by Coingecko API

SMOL Статистика цены

SMOL Цена сегодня

SMOL Цена
€0,00242384

Изменение цены

€-0,00021804366
8.25%
24ч. мин. / 24ч. макс.
€0,00231639 / €0,00264189

Объем

€3 152,85
0.32%
Объем / Рыночная капитализация
0,0019542378
Доминирование
0,000047117624%
Рейтинг
#3323

SMOL Предложение

В обращении
665 611 752,845 SMOL
Общее предложение
1 000 000 000 SMOL
Максимальное предложение
1 000 000 000 SMOL

SMOL Рыночная капитализация

Рыночная капитализация
€1 613 340
8.31%

Разбавленная рыночная капитализация

€2 423 845
1.16%

SMOL Цена вчера

Вчерашняя мин. / макс цена
€0,0023920708 / €0,0023998588
Вчерашняя цена открытия / закрытия
€0,0023920708 / €0,0023998588
Вчерашнее изменение цены
1.16%
Вчерашний объем
€3 191,518

SMOL История цены

Мин. / макс цена за 7 дней
€0,0027082874 / €0,0039711609
Мин. / максцена за 30 дней
€0,0023163873 / €0,002645377
Мин. / макс цена за 90 дней
€0,0023163873 / €0,0029682003
Мин. / макс цена за 52 недели
€0,0023163873 / €0,0033870627
Исторический макс.февр. 4, 2025 (6 месяцев назад)
€0,01195717
79.72%
Исторический мин.июль 7, 2025 (1 месяцев назад)
€0,00055275
338.71%

Data provided by Coingecko API

Конвертер SMOL EUR

SMOL
SMOLSMOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMOL Safely with 3Commas

Use a proven backtested strategy for SMOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SMOL в реальном времени (SMOL к EUR)

    SMOLEUR от TradingView

    SMOL обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SMOL (EUR)

    Дата
    29.08.2025
    €0,002585
    €0
    €0,002645
    €0,002316
    28.08.2025
    €0,002728
    €0,002585
    €0,002789
    €0,002561
    27.08.2025
    €0,00287
    €0,002728
    €0,002903
    €0,002742
    26.08.2025
    €0,002925
    €0,00287
    €0,002968
    €0,002474
    25.08.2025
    €0,003081
    €0,002925
    €0,00331
    €0,002912
    24.08.2025
    €0,003341
    €0,003081
    €0,003341
    €0,003036
    23.08.2025
    €0,003171
    €0,003341
    €0,003387
    €0,003059

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 9 minutes undefined 38 seconds

    Explore Our Other Products for SMOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 492
    2.75%
    Капитализация€2,16T
    Объём€54,72B
    2
    4 356,33
    2.87%
    Капитализация€526B
    Объём€37,84B
    4
    2,81
    3.86%
    Капитализация€167,41B
    Объём€7,18B
    5
    858,22
    1.59%
    Капитализация€119,51B
    Объём€1,48B
    6
    205,51
    5.57%
    Капитализация€111,17B
    Объём€12,52B
    9
    0,22
    2.43%
    Капитализация€32,68B
    Объём€2,52B

    Data provided by Coingecko API

    Больше криптовалют

    3320
    0,00023265
    4.49%
    Капитализация€1,62M
    Объём€4 330
    3321
    0,43
    0.80%
    Капитализация€1,62M
    Объём€627
    3322
    0,17
    3.43%
    Капитализация€1,62M
    Объём€1 109
    3324
    0,06
    6.26%
    Капитализация€1,61M
    Объём€117 266
    3325
    0,00322426
    17.37%
    Капитализация€1,61M
    Объём€25 522

    Data provided by Coingecko API