Цена Smolcoin (SMOL) Текущая стоимость

Smolcoin [OLD] logo
SMOLSmolcoin [OLD]
JPY 0,000246 -6.50%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 1 457 831
0.73%
В обращении
0 SMOL
Дата эмиссии
-

Data provided by Coingecko API

SMOL Статистика цены

Smolcoin Цена сегодня

Smolcoin Цена
JPY 0,00024589

Изменение цены

JPY -0,000017098307
6.50%
24ч. мин. / 24ч. макс.
JPY 0,00024175 / JPY 0,00026299

Объем

JPY 1 457 831
0.73%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Smolcoin Предложение

В обращении
0 SMOL
Общее предложение
1 000 000 000 000 SMOL
Максимальное предложение
1 000 000 000 000 SMOL

Smolcoin Рыночная капитализация

Разбавленная рыночная капитализация

JPY 245 930 280
1.83%

Smolcoin Цена вчера

Вчерашняя мин. / макс цена
JPY 0,00024972113 / JPY 0,00025129369
Вчерашняя цена открытия / закрытия
JPY 0,00025129369 / JPY 0,00024972113
Вчерашнее изменение цены
1.84%
Вчерашний объем
JPY 1 212 959,1

Smolcoin История цены

Мин. / макс цена за 7 дней
JPY 0,0000016334334 / JPY 0,0000019197326
Мин. / максцена за 30 дней
JPY 0,0002426502 / JPY 0,00026731492
Мин. / макс цена за 90 дней
JPY 0,0002426502 / JPY 0,00026731492
Мин. / макс цена за 52 недели
JPY 0,0002426502 / JPY 0,00028377252
Исторический макс.янв. 2, 2025 (8 месяцев назад)
JPY 0,00446822
94.50%
Исторический мин.май 19, 2025 (3 месяцев назад)
JPY 0,000009
2630.63%

Data provided by Coingecko API

Конвертер SMOL JPY

Smolcoin
Smolcoin SMOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMOL Safely with 3Commas

Use a proven backtested strategy for SMOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Smolcoin в реальном времени (SMOL к JPY)

    SMOLJPY от TradingView

    Smolcoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Smolcoin (JPY)

    Дата
    04.09.2025
    JPY 0,000265
    JPY 0
    JPY 0,000267
    JPY 0,000243
    03.09.2025
    JPY 0,000259
    JPY 0,000265
    JPY 0,000267
    JPY 0,000258
    02.09.2025
    JPY 0,000254
    JPY 0,000259
    JPY 0,000264
    JPY 0,000251
    01.09.2025
    JPY 0,000259
    JPY 0,000254
    JPY 0,000264
    JPY 0,000249
    31.08.2025
    JPY 0,000259
    JPY 0,000259
    JPY 0,000264
    JPY 0,000259
    30.08.2025
    JPY 0,000262
    JPY 0,000259
    JPY 0,000267
    JPY 0,000258
    29.08.2025
    JPY 0,000284
    JPY 0,000262
    JPY 0,000284
    JPY 0,000256

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 13 minutes undefined 35 seconds

    Explore Our Other Products for SMOL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 360
    0.15%
    КапитализацияJPY 2,22T
    ОбъёмJPY 38,14B
    2
    JPY 4 325,14
    1.88%
    КапитализацияJPY 521,89B
    ОбъёмJPY 28B
    4
    JPY 2,81
    1.53%
    КапитализацияJPY 167,29B
    ОбъёмJPY 4,65B
    5
    JPY 845,1
    0.48%
    КапитализацияJPY 117,6B
    ОбъёмJPY 869,82M
    6
    JPY 203,65
    2.00%
    КапитализацияJPY 110,12B
    ОбъёмJPY 4,88B
    9
    JPY 0,214084
    1.39%
    КапитализацияJPY 32,27B
    ОбъёмJPY 1,33B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 521 672
    0.73%
    КапитализацияJPY 328,95T
    ОбъёмJPY 6,99T
    2
    JPY 645 807
    1.12%
    КапитализацияJPY 77,94T
    ОбъёмJPY 4,66T
    3
    JPY 422,42
    1.21%
    КапитализацияJPY 25,13T
    ОбъёмJPY 1,02T
    4
    JPY 148,51
    0.07%
    КапитализацияJPY 24,95T
    ОбъёмJPY 13,33T
    5
    JPY 126 740
    0.34%
    КапитализацияJPY 17,64T
    ОбъёмJPY 157,1B

    Data provided by Coingecko API