Цена SNAKE (SNAKE) Текущая стоимость

SNAKE logo
SNAKESNAKE
BRL 1,77+ 3.30%
Рыночная капитализация
BRL 3,11M
3.40%
Объём (сутки)
BRL 16 769
1.41%
В обращении
1 756 304 SNAKE
Дата эмиссии
-

Data provided by Coingecko API

SNAKE Статистика цены

SNAKE Цена сегодня

SNAKE Цена
BRL 1,77

Изменение цены

BRL 0,056585
3.30%
24ч. мин. / 24ч. макс.
BRL 1,7 / BRL 1,81

Объем

BRL 16 768,76
1.41%
Объем / Рыночная капитализация
0,0053952532
Доминирование
0,000014359821%
Рейтинг
#4925

SNAKE Предложение

В обращении
1 756 304,287 SNAKE
Общее предложение
1 756 328,766 SNAKE
Максимальное предложение
0 SNAKE

SNAKE Рыночная капитализация

Рыночная капитализация
BRL 3 108 058
3.40%

Разбавленная рыночная капитализация

BRL 3 108 101
1.17%

SNAKE Цена вчера

Вчерашняя мин. / макс цена
BRL 1,7869671 / BRL 1,7942722
Вчерашняя цена открытия / закрытия
BRL 1,7942722 / BRL 1,7869671
Вчерашнее изменение цены
1.15%
Вчерашний объем
BRL 18 181,694

SNAKE История цены

Мин. / макс цена за 7 дней
BRL 0,30420305 / BRL 0,36100029
Мин. / максцена за 30 дней
BRL 1,7012546 / BRL 1,7942722
Мин. / макс цена за 90 дней
BRL 1,6458602 / BRL 1,8116455
Мин. / макс цена за 52 недели
BRL 1,6458602 / BRL 1,9570367
Исторический макс.март 27, 2025 (5 месяцев назад)
BRL 3,58
50.55%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 1,39
27.26%

Data provided by Coingecko API

Конвертер SNAKE BRL

SNAKE
SNAKESNAKE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SNAKE Safely with 3Commas

Use a proven backtested strategy for SNAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SNAKE в реальном времени (SNAKE к BRL)

    SNAKEBRL от TradingView

    SNAKE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SNAKE (BRL)

    Дата
    28.08.2025
    BRL 1,707508
    BRL 0
    BRL 1,794272
    BRL 1,701255
    27.08.2025
    BRL 1,751199
    BRL 1,707508
    BRL 1,773559
    BRL 1,716664
    26.08.2025
    BRL 1,664268
    BRL 1,751199
    BRL 1,765546
    BRL 1,650491
    25.08.2025
    BRL 1,842254
    BRL 1,664268
    BRL 1,849953
    BRL 1,64586
    24.08.2025
    BRL 1,864793
    BRL 1,842254
    BRL 1,957037
    BRL 1,817673
    23.08.2025
    BRL 1,904784
    BRL 1,864793
    BRL 1,921775
    BRL 1,860247
    22.08.2025
    BRL 1,769402
    BRL 1,904784
    BRL 1,912542
    BRL 1,742892

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 54 minutes undefined 17 seconds

    Explore Our Other Products for SNAKE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 496
    0.15%
    КапитализацияBRL 2,22T
    ОбъёмBRL 34,43B
    2
    BRL 4 458,05
    1.33%
    КапитализацияBRL 538,22B
    ОбъёмBRL 28,89B
    3
    BRL 2,94
    1.47%
    КапитализацияBRL 175,02B
    ОбъёмBRL 5,55B
    5
    BRL 874,32
    2.11%
    КапитализацияBRL 121,73B
    ОбъёмBRL 1,61B
    6
    BRL 213,76
    3.78%
    КапитализацияBRL 115,63B
    ОбъёмBRL 12B
    9
    BRL 0,22
    0.34%
    КапитализацияBRL 33,27B
    ОбъёмBRL 1,74B

    Data provided by Coingecko API

    Больше криптовалют

    4922
    BRL 0,01
    0.46%
    КапитализацияBRL 3,11M
    ОбъёмBRL 1,26M
    4923
    BRL 0,00309355
    3.07%
    КапитализацияBRL 3,11M
    ОбъёмBRL 307
    4924
    BRL 0,00003111
    1.98%
    КапитализацияBRL 3,11M
    ОбъёмBRL 26 313
    4926
    BRL 0,000446
    19.96%
    КапитализацияBRL 3,11M
    ОбъёмBRL 41 986
    4927
    BRL 0,91
    0.09%
    КапитализацияBRL 3,11M
    ОбъёмBRL 3 642

    Data provided by Coingecko API