Цена SNX yVault (YVSNX) Текущая стоимость

SNX yVault logo
YVSNXSNX yVault
ETH 0,000176 -3.04%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
0%
В обращении
0 YVSNX
Дата эмиссии
-

Data provided by Coingecko API

YVSNX Статистика цены

SNX yVault Цена сегодня

SNX yVault Цена
ETH 0,00017631

Изменение цены

ETH -0,000005519661
3.04%
24ч. мин. / 24ч. макс.
ETH 0,00017567 / ETH 0,00018206
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

SNX yVault Предложение

В обращении
0 YVSNX
Общее предложение
85 733,665 YVSNX
Максимальное предложение
0 YVSNX

SNX yVault Рыночная капитализация

Разбавленная рыночная капитализация

ETH 15,122228
1.80%

SNX yVault Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0001791354 / ETH 0,00018009257
Вчерашняя цена открытия / закрытия
ETH 0,0001791354 / ETH 0,00018009257
Вчерашнее изменение цены
1.84%

SNX yVault История цены

Мин. / макс цена за 7 дней
ETH 0,72792899 / ETH 0,84121371
Мин. / максцена за 30 дней
ETH 0,0001791354 / ETH 0,00018592796
Мин. / макс цена за 90 дней
ETH 0,00016374316 / ETH 0,0001882538
Мин. / макс цена за 52 недели
ETH 0,00016374316 / ETH 0,0001882538
Исторический макс.дек. 12, 2023 (1 лет назад)
ETH 0,00251818
93.00%
Исторический мин.авг. 15, 2025 (3 дней назад)
ETH 0,00016352
7.82%

Data provided by Coingecko API

Конвертер YVSNX ETH

SNX yVault
SNX yVaultYVSNX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVSNX Safely with 3Commas

Use a proven backtested strategy for YVSNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SNX yVault в реальном времени (YVSNX к ETH)

    YVSNXETH от TradingView

    SNX yVault обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SNX yVault (ETH)

    Дата
    17.08.2025
    ETH 0,000184
    ETH 0
    ETH 0,000185
    ETH 0,000179
    16.08.2025
    ETH 0,000185
    ETH 0,000184
    ETH 0,000188
    ETH 0,000181
    15.08.2025
    ETH 0,000165
    ETH 0,000185
    ETH 0,000183
    ETH 0,000164
    14.08.2025
    ETH 0,000175
    ETH 0,000165
    ETH 0,000177
    ETH 0,000165
    13.08.2025
    ETH 0,000171
    ETH 0,000175
    ETH 0,000175
    ETH 0,00017
    12.08.2025
    ETH 0,000173
    ETH 0,000171
    ETH 0,000175
    ETH 0,000172
    11.08.2025
    ETH 0,00018
    ETH 0,000173
    ETH 0,000183
    ETH 0,000172

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    4 hours, 14 minutes undefined 26 seconds

    Explore Our Other Products for YVSNX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 116 361
    1.14%
    КапитализацияETH 2,32T
    ОбъёмETH 45,22B
    2
    eth
    EthereumETH
    ETH 4 358,58
    2.56%
    КапитализацияETH 526,59B
    ОбъёмETH 47,46B
    3
    ETH 3,07
    0.90%
    КапитализацияETH 182,49B
    ОбъёмETH 7,72B
    5
    ETH 844,53
    1.05%
    КапитализацияETH 117,66B
    ОбъёмETH 1,67B
    6
    ETH 183,64
    4.53%
    КапитализацияETH 99,2B
    ОбъёмETH 6,42B
    9
    ETH 0,223555
    4.06%
    КапитализацияETH 33,67B
    ОбъёмETH 3,12B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 26,88451
    3.25%
    КапитализацияETH 535,07M
    ОбъёмETH 8,68M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 8,09M
    3
    ETH 0,00069146
    0.48%
    КапитализацияETH 41,08M
    ОбъёмETH 1,31M
    4
    ETH 0,00023368
    6.09%
    КапитализацияETH 38,95M
    ОбъёмETH 20,65M
    5
    ETH 0,19422358
    2.47%
    КапитализацияETH 27,03M
    ОбъёмETH 345 238

    Data provided by Coingecko API