SNX yVault (YVSNX) Canlı Fiyat

SNX yVault logo
YVSNXSNX yVault
ETH 0,000176 -1.04%
Piyasa değeri
ETH 0
0%
Hacim (24s)
ETH 0
0%
Dolaşımdaki miktar
0 YVSNX
Yayın tarihi
-

Data provided by Coingecko API

YVSNX Fiyat İstatistikleri

Fiyat / SNX yVault Fiyatı Bugün

SNX yVault Fiyatı
ETH 0,00017617

Fiyat Değişimi

ETH -0,0000018591153
1.04%
24s Düşük / 24s Yüksek
ETH 0,00017314 / ETH 0,00017918
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

SNX yVault Arzı

Daloşımdaki Arz
0 YVSNX
Toplam Arz
84.803,5 YVSNX
Maks Arz
0 YVSNX

SNX yVault piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

ETH 14,983378
1.34%

Dünkü SNX yVault Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00017400795 / ETH 0,00017467027
Dünkü Açılış / Kapanış
ETH 0,00017400795 / ETH 0,00017467027
Dünkü Değişim
1.05%

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,73221213 / ETH 0,89358753
30g Düşük/30g Yüksek
ETH 0,00017267067 / ETH 0,0001785021
90g Düşük/90g Yüksek
ETH 0,00017267067 / ETH 0,00018686899
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00016497661 / ETH 0,00019468679
Tüm Zamanlar YüksekAra 12, 2023 (1 yıl önce)
ETH 0,00251818
93.00%
Tüm Zamanlar DüşükAğu 25, 2025 (7 gün önce)
ETH 0,0001619
8.81%

Data provided by Coingecko API

YVSNX'den ETH'ye Dönüştürücü

SNX yVault
SNX yVaultYVSNX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVSNX Safely with 3Commas

Use a proven backtested strategy for YVSNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı SNX yVault Fiyat Tablosu (YVSNX'den ETH'ye)

    YVSNXETH TradingView tarafından

    SNX yVault Borsaları

    Instant crypto to crypto exchange coming soon!

    SNX yVault Geçmiş Fiyat Verileri (ETH)

    Tarih
    01.09.2025
    ETH 0,000178
    ETH 0
    ETH 0,000178
    ETH 0,000173
    31.08.2025
    ETH 0,000184
    ETH 0,000178
    ETH 0,000185
    ETH 0,000177
    30.08.2025
    ETH 0,000181
    ETH 0,000184
    ETH 0,000186
    ETH 0,000181
    29.08.2025
    ETH 0,000187
    ETH 0,000181
    ETH 0,000188
    ETH 0,000179
    28.08.2025
    ETH 0,000182
    ETH 0,000187
    ETH 0,000186
    ETH 0,000181
    27.08.2025
    ETH 0,00019
    ETH 0,000182
    ETH 0,000195
    ETH 0,000181
    26.08.2025
    ETH 0,000168
    ETH 0,00019
    ETH 0,000194
    ETH 0,000165

    Data provided by Coingecko API

    Explore Our Other Products for YVSNX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.448
    0.72%
    Piyasa değeriETH 2,2T
    HacimETH 41,17B
    2
    eth
    EthereumETH
    ETH 4.401,43
    1.65%
    Piyasa değeriETH 531,03B
    HacimETH 29,07B
    4
    ETH 2,81
    0.78%
    Piyasa değeriETH 167,04B
    HacimETH 6,67B
    5
    ETH 854,49
    1.07%
    Piyasa değeriETH 118,97B
    HacimETH 1,41B
    6
    ETH 203,43
    0.02%
    Piyasa değeriETH 109,97B
    HacimETH 6,61B
    9
    ETH 0,213523
    2.60%
    Piyasa değeriETH 32,19B
    HacimETH 2,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    ETH 24,622107
    1.97%
    Piyasa değeriETH 490,08M
    HacimETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Piyasa değeriETH 120,71M
    HacimETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Piyasa değeriETH 38,9M
    HacimETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Piyasa değeriETH 36,49M
    HacimETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Piyasa değeriETH 26,28M
    HacimETH 316.701

    Data provided by Coingecko API