Цена Social Swap (SST) Текущая стоимость

Social Swap logo
SSTSocial Swap
JPY 0,083348+ 20.14%
Рыночная капитализация
JPY 0
0%
Объём (сутки)
JPY 5 639
0.01%
В обращении
0 SST
Дата эмиссии
-

Data provided by Coingecko API

SST Статистика цены

Social Swap Цена сегодня

Social Swap Цена
JPY 0,083348

Изменение цены

JPY 0,0139729
20.14%
24ч. мин. / 24ч. макс.
JPY 0,04564855 / JPY 0,084283

Объем

JPY 5 638,88
0.01%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Social Swap Предложение

В обращении
0 SST
Общее предложение
990 000 000 SST
Максимальное предложение
0 SST

Social Swap Рыночная капитализация

Разбавленная рыночная капитализация

JPY 82 514 979
82.44%

Social Swap Цена вчера

Вчерашняя мин. / макс цена
JPY 0,045682973 / JPY 0,045688222
Вчерашняя цена открытия / закрытия
JPY 0,045682973 / JPY 0,045688222
Вчерашнее изменение цены
82.44%
Вчерашний объем
JPY 2 492,2716

Social Swap История цены

Мин. / макс цена за 7 дней
JPY 0,00031036647 / JPY 0,00075987404
Мин. / максцена за 30 дней
JPY 0,045676737 / JPY 0,11174322
Мин. / макс цена за 90 дней
JPY 0,045676737 / JPY 0,11174322
Мин. / макс цена за 52 недели
JPY 0,045676737 / JPY 0,11174322
Исторический макс.февр. 29, 2024 (1 лет назад)
JPY 11,72
99.29%
Исторический мин.март 13, 2025 (5 месяцев назад)
JPY 0,01361015
512.40%

Data provided by Coingecko API

Конвертер SST JPY

Social Swap
Social SwapSST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SST Safely with 3Commas

Use a proven backtested strategy for SST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Social Swap в реальном времени (SST к JPY)

    SSTJPY от TradingView

    Social Swap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Social Swap (JPY)

    Дата
    01.09.2025
    JPY 0,069377
    JPY 0
    JPY 0,069389
    JPY 0,045677
    29.08.2025
    JPY 0,111597
    JPY 0
    JPY 0,111743
    JPY 0,111597

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 15 minutes undefined 22 seconds

    Explore Our Other Products for SST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 109 234
    0.20%
    КапитализацияJPY 2,18T
    ОбъёмJPY 40,47B
    2
    JPY 4 316,49
    1.89%
    КапитализацияJPY 521,08B
    ОбъёмJPY 28,43B
    4
    JPY 2,79
    0.51%
    КапитализацияJPY 166,04B
    ОбъёмJPY 6,25B
    5
    JPY 845,09
    0.86%
    КапитализацияJPY 117,73B
    ОбъёмJPY 1,38B
    6
    JPY 199,84
    0.21%
    КапитализацияJPY 108,13B
    ОбъёмJPY 6,52B
    10
    JPY 0,209513
    3.44%
    КапитализацияJPY 31,59B
    ОбъёмJPY 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    1
    JPY 16 605 446
    1.18%
    КапитализацияJPY 330,66T
    ОбъёмJPY 5,47T
    2
    JPY 674 697
    0.75%
    КапитализацияJPY 81,44T
    ОбъёмJPY 4,82T
    3
    JPY 441,39
    0.97%
    КапитализацияJPY 26,25T
    ОбъёмJPY 891,06B
    4
    JPY 147,15
    0.55%
    КапитализацияJPY 24,62T
    ОбъёмJPY 12,22T
    5
    JPY 127 403
    0.34%
    КапитализацияJPY 17,73T
    ОбъёмJPY 212,64B

    Data provided by Coingecko API