Цена Social Swap (SST) Текущая стоимость

Social Swap logo
SSTSocial Swap
GBP 0,000418 0.00%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 28
0.10%
В обращении
0 SST
Дата эмиссии
-

Data provided by Coingecko API

SST Статистика цены

Social Swap Цена сегодня

Social Swap Цена
GBP 0,00041826

Объем

GBP 28,3
0.10%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Social Swap Предложение

В обращении
0 SST
Общее предложение
990 000 000 SST
Максимальное предложение
0 SST

Social Swap Рыночная капитализация

Разбавленная рыночная капитализация

GBP 414 073
0.05%

Social Swap Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00041825535 / GBP 0,00041865424
Вчерашняя цена открытия / закрытия
GBP 0,00041825535 / GBP 0,00041865424
Вчерашнее изменение цены
0.05%
Вчерашний объем
GBP 28,296759

Social Swap История цены

Мин. / макс цена за 7 дней
GBP 0,00031036647 / GBP 0,00075987404
Мин. / максцена за 30 дней
GBP 0,00022909151 / GBP 0,00056271609
Мин. / макс цена за 90 дней
GBP 0,00022909151 / GBP 0,0005630255
Мин. / макс цена за 52 недели
GBP 0,00022909151 / GBP 0,0005630255
Исторический макс.февр. 29, 2024 (1 лет назад)
GBP 0,061964
99.33%
Исторический мин.март 13, 2025 (5 месяцев назад)
GBP 0,00007118
487.60%

Data provided by Coingecko API

Конвертер SST GBP

Social Swap
Social SwapSST
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SST Safely with 3Commas

Use a proven backtested strategy for SST or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Social Swap в реальном времени (SST к GBP)

    SSTGBP от TradingView

    Social Swap обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Social Swap (GBP)

    Дата
    02.09.2025
    GBP 0,000418
    GBP 0
    GBP 0,000424
    GBP 0,000229
    01.09.2025
    GBP 0,000348
    GBP 0,000418
    GBP 0,000348
    GBP 0,000229
    29.08.2025
    GBP 0,000563
    GBP 0
    GBP 0,000563
    GBP 0,000562

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 4 minutes undefined 59 seconds

    Explore Our Other Products for SST

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 692
    0.29%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,54B
    2
    GBP 4 368,48
    1.09%
    КапитализацияGBP 527,97B
    ОбъёмGBP 32,18B
    3
    GBP 2,84
    0.36%
    КапитализацияGBP 169,28B
    ОбъёмGBP 4,5B
    5
    GBP 848,18
    0.60%
    КапитализацияGBP 118,09B
    ОбъёмGBP 966,93M
    6
    GBP 207,39
    0.98%
    КапитализацияGBP 112,26B
    ОбъёмGBP 5,83B
    9
    GBP 0,215374
    0.05%
    КапитализацияGBP 32,53B
    ОбъёмGBP 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API