Цена EUR CoinVertible (EURCV) Текущая стоимость

EUR CoinVertible logo
EURCVEUR CoinVertible
ETH 0,000266 -0.62%
Рыночная капитализация
ETH 11 557
0.52%
Объём (сутки)
ETH 6 459
0.05%
В обращении
43 414 365 EURCV
Дата эмиссии
-

Data provided by Coingecko API

EURCV Статистика цены

EUR CoinVertible Цена сегодня

EUR CoinVertible Цена
ETH 0,00026617

Изменение цены

ETH -0,0000016562834
0.62%
24ч. мин. / 24ч. макс.
ETH 0,0002631 / ETH 0,00027288

Объем

ETH 6 459
0.05%
Объем / Рыночная капитализация
0,55888206
Доминирование
0,0013285945%
Рейтинг
#790

EUR CoinVertible Предложение

В обращении
43 414 365 EURCV
Общее предложение
43 414 365 EURCV
Максимальное предложение
0 EURCV

EUR CoinVertible Рыночная капитализация

Рыночная капитализация
ETH 11 557
0.52%

Разбавленная рыночная капитализация

ETH 11 557
0.64%

EUR CoinVertible Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00026774042 / ETH 0,0002680872
Вчерашняя цена открытия / закрытия
ETH 0,0002680872 / ETH 0,00026774042
Вчерашнее изменение цены
0.65%
Вчерашний объем
ETH 6 375,5233

EUR CoinVertible История цены

Мин. / макс цена за 7 дней
ETH 1,1583823 / ETH 1,179427
Мин. / максцена за 30 дней
ETH 0,00025891717 / ETH 0,00027266944
Мин. / макс цена за 90 дней
ETH 0,00024913107 / ETH 0,00027266944
Мин. / макс цена за 52 недели
ETH 0,00023864314 / ETH 0,00027266944
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 0,00078812
66.33%
Исторический мин.авг. 24, 2025 (5 дней назад)
ETH 0,00023798
11.51%

Data provided by Coingecko API

Конвертер EURCV ETH

EUR CoinVertible
EUR CoinVertibleEURCV
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURCV Safely with 3Commas

Use a proven backtested strategy for EURCV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EUR CoinVertible в реальном времени (EURCV к ETH)

    EURCVETH от TradingView

    EUR CoinVertible обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EUR CoinVertible (ETH)

    Дата
    29.08.2025
    ETH 0,000259
    ETH 0
    ETH 0,000273
    ETH 0,000259
    28.08.2025
    ETH 0,000259
    ETH 0,000259
    ETH 0,000262
    ETH 0,000253
    27.08.2025
    ETH 0,000253
    ETH 0,000259
    ETH 0,000257
    ETH 0,000249
    26.08.2025
    ETH 0,000265
    ETH 0,000253
    ETH 0,000268
    ETH 0,000253
    25.08.2025
    ETH 0,000245
    ETH 0,000265
    ETH 0,000267
    ETH 0,000245
    24.08.2025
    ETH 0,000247
    ETH 0,000245
    ETH 0,000248
    ETH 0,000239
    23.08.2025
    ETH 0,000244
    ETH 0,000247
    ETH 0,000251
    ETH 0,000244

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    13 hours, 15 minutes undefined 58 seconds

    Explore Our Other Products for EURCV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 108 565
    1.29%
    КапитализацияETH 2,16T
    ОбъёмETH 48,34B
    2
    eth
    EthereumETH
    ETH 4 388,33
    0.77%
    КапитализацияETH 530,77B
    ОбъёмETH 33,26B
    4
    ETH 2,8
    2.63%
    КапитализацияETH 167,05B
    ОбъёмETH 7,08B
    5
    ETH 859,8
    0.25%
    КапитализацияETH 119,68B
    ОбъёмETH 1,25B
    6
    ETH 202,13
    2.95%
    КапитализацияETH 109,64B
    ОбъёмETH 10,52B
    9
    ETH 0,215423
    0.26%
    КапитализацияETH 32,54B
    ОбъёмETH 2,12B

    Data provided by Coingecko API

    Больше криптовалют

    786
    ETH 0,00001164
    0.62%
    КапитализацияETH 11 640
    ОбъёмETH 561
    788
    ETH 0,00001154
    16.26%
    КапитализацияETH 11 606
    ОбъёмETH 2 507
    789
    ETH 0,00000986
    0.04%
    КапитализацияETH 11 565
    ОбъёмETH 62
    791
    ETH 0,00005535
    1.92%
    КапитализацияETH 11 537
    ОбъёмETH 4 087
    792
    ETH 0,00024088
    0.78%
    КапитализацияETH 11 524
    ОбъёмETH 1

    Data provided by Coingecko API