Цена EUR CoinVertible (EURCV) Текущая стоимость

EUR CoinVertible logo
EURCVEUR CoinVertible
BTC 0,00001+ 0.03%
Рыночная капитализация
BTC 454
0.12%
Объём (сутки)
BTC 180
4.94%
В обращении
43 414 365 EURCV
Дата эмиссии
-

Data provided by Coingecko API

EURCV Статистика цены

EUR CoinVertible Цена сегодня

EUR CoinVertible Цена
BTC 0,00001046

Изменение цены

BTC <0.000001
0.03%
24ч. мин. / 24ч. макс.
BTC 0,00001027 / BTC 0,00001046

Объем

BTC 180,382
4.94%
Объем / Рыночная капитализация
0,39719295
Доминирование
0,0012849359%
Рейтинг
#794

EUR CoinVertible Предложение

В обращении
43 414 365 EURCV
Общее предложение
43 414 365 EURCV
Максимальное предложение
0 EURCV

EUR CoinVertible Рыночная капитализация

Рыночная капитализация
BTC 454,142
0.12%

Разбавленная рыночная капитализация

BTC 454,142
0.53%

EUR CoinVertible Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000010388003 / BTC 0,000010423124
Вчерашняя цена открытия / закрытия
BTC 0,000010388003 / BTC 0,000010423124
Вчерашнее изменение цены
0.52%
Вчерашний объем
BTC 174,15483

EUR CoinVertible История цены

Мин. / макс цена за 7 дней
BTC 1,1583823 / BTC 1,179427
Мин. / максцена за 30 дней
BTC 0,000010283698 / BTC 0,000010472582
Мин. / макс цена за 90 дней
BTC 0,000010283698 / BTC 0,000010665979
Мин. / макс цена за 52 недели
BTC 0,000010029561 / BTC 0,000010665979
Исторический макс.янв. 23, 2024 (1 лет назад)
BTC 0,00002809
62.75%
Исторический мин.авг. 14, 2025 (15 дней назад)
BTC 0,00000943
10.92%

Data provided by Coingecko API

Конвертер EURCV BTC

EUR CoinVertible
EUR CoinVertibleEURCV
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURCV Safely with 3Commas

Use a proven backtested strategy for EURCV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости EUR CoinVertible в реальном времени (EURCV к BTC)

    EURCVBTC от TradingView

    EUR CoinVertible обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на EUR CoinVertible (BTC)

    Дата
    28.08.2025
    BTC 0,00001
    BTC 0
    BTC 0,00001
    BTC 0,00001
    27.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    26.08.2025
    BTC 0,000011
    BTC 0,00001
    BTC 0,000011
    BTC 0,00001
    25.08.2025
    BTC 0,00001
    BTC 0,000011
    BTC 0,000011
    BTC 0,00001
    24.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    23.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    22.08.2025
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001
    BTC 0,00001

    Data provided by Coingecko API

    Explore Our Other Products for EURCV

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 465
    0.06%
    КапитализацияBTC 2,22T
    ОбъёмBTC 34,83B
    2
    BTC 4 481,62
    0.72%
    КапитализацияBTC 540,85B
    ОбъёмBTC 27,96B
    3
    BTC 2,95
    0.83%
    КапитализацияBTC 175,64B
    ОбъёмBTC 5,52B
    5
    BTC 873,25
    1.94%
    КапитализацияBTC 121,64B
    ОбъёмBTC 1,65B
    6
    BTC 215,81
    4.48%
    КапитализацияBTC 116,84B
    ОбъёмBTC 12,92B
    9
    BTC 0,223136
    1.30%
    КапитализацияBTC 33,65B
    ОбъёмBTC 1,82B

    Data provided by Coingecko API

    Больше криптовалют

    791
    BTC 0,00000022
    9.86%
    КапитализацияBTC 456
    ОбъёмBTC 750
    793
    BTC 0,03926387
    0.67%
    КапитализацияBTC 455
    ОбъёмBTC 0
    792
    BTC 0,00000045
    2.83%
    КапитализацияBTC 455
    ОбъёмBTC 5
    796
    BTC 0,00000045
    1.16%
    КапитализацияBTC 454
    ОбъёмBTC 92
    795
    BTC 0,00000006
    0.71%
    КапитализацияBTC 453
    ОбъёмBTC 11

    Data provided by Coingecko API