Цена Sogni AI (SOGNI) Текущая стоимость

Sogni AI logo
SOGNISogni AI
BTC 0+ 2.09%
Рыночная капитализация
BTC 39
1.97%
Объём (сутки)
BTC 9
7.65%
В обращении
770 000 000 SOGNI
Дата эмиссии
-

Data provided by Coingecko API

SOGNI Статистика цены

Sogni AI Цена сегодня

Sogni AI Цена
BTC <0.000001

Изменение цены

BTC <0.000001
2.09%
24ч. мин. / 24ч. макс.
BTC <0.000001 / BTC <0.000001

Объем

BTC 8,598405
7.65%
Объем / Рыночная капитализация
0,21789958
Доминирование
0,00011391712%
Рейтинг
#2428

Sogni AI Предложение

В обращении
770 000 000 SOGNI
Общее предложение
10 000 000 000 SOGNI
Максимальное предложение
10 000 000 000 SOGNI

Sogni AI Рыночная капитализация

Рыночная капитализация
BTC 39,460401
1.97%

Разбавленная рыночная капитализация

BTC 512,473
1.13%

Sogni AI Цена вчера

Вчерашняя мин. / макс цена
BTC <0.000001 / BTC <0.000001
Вчерашняя цена открытия / закрытия
BTC <0.000001 / BTC <0.000001
Вчерашнее изменение цены
0.93%
Вчерашний объем
BTC 7,8572991

Sogni AI История цены

Мин. / макс цена за 7 дней
BTC 0,0027323607 / BTC 0,0076893133
Мин. / максцена за 30 дней
BTC <0.000001 / BTC <0.000001
Мин. / макс цена за 90 дней
BTC <0.000001 / BTC <0.000001
Мин. / макс цена за 52 недели
BTC <0.000001 / BTC <0.000001
Исторический макс.авг. 15, 2025 (1 дней назад)
BTC <0.000001
23.44%
Исторический мин.авг. 11, 2025 (5 дней назад)
BTC <0.000001
122.60%

Data provided by Coingecko API

Конвертер SOGNI BTC

Sogni AI
Sogni AISOGNI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOGNI Safely with 3Commas

Use a proven backtested strategy for SOGNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sogni AI в реальном времени (SOGNI к BTC)

    SOGNIBTC от TradingView

    Sogni AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sogni AI (BTC)

    Дата
    16.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    15.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    14.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    13.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    12.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    11.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    10.08.2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    23 hours, 56 minutes undefined 47 seconds

    Explore Our Other Products for SOGNI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 117 451
    0.09%
    КапитализацияBTC 2,34T
    ОбъёмBTC 23,24B
    2
    BTC 4 424,99
    0.28%
    КапитализацияBTC 534,26B
    ОбъёмBTC 21,76B
    3
    BTC 3,11
    0.96%
    КапитализацияBTC 184,64B
    ОбъёмBTC 4,19B
    5
    BTC 839,26
    1.41%
    КапитализацияBTC 116,89B
    ОбъёмBTC 1,19B
    6
    BTC 189,78
    2.19%
    КапитализацияBTC 102,46B
    ОбъёмBTC 4,46B
    9
    BTC 0,231242
    1.33%
    КапитализацияBTC 34,8B
    ОбъёмBTC 2,65B

    Data provided by Coingecko API

    Больше криптовалют

    2425
    BTC 0,00000015
    4.99%
    КапитализацияBTC 40
    ОбъёмBTC 1
    2426
    BTC 0,00000009
    5.08%
    КапитализацияBTC 40
    ОбъёмBTC 2
    2427
    BTC 0,00001185
    0.03%
    КапитализацияBTC 39
    ОбъёмBTC 0
    2430
    BTC 0,00000006
    0.05%
    КапитализацияBTC 39
    ОбъёмBTC 0
    2431
    BTC 0,00000026
    13.73%
    КапитализацияBTC 39
    ОбъёмBTC 0

    Data provided by Coingecko API