Цена Sogni AI (SOGNI) Текущая стоимость

Sogni AI logo
SOGNISogni AI
GBP 0,003307+ 5.90%
Рыночная капитализация
GBP 2,53M
5.41%
Объём (сутки)
GBP 577 164
0.71%
В обращении
770 000 000 SOGNI
Дата эмиссии
-

Data provided by Coingecko API

SOGNI Статистика цены

Sogni AI Цена сегодня

Sogni AI Цена
GBP 0,00330673

Изменение цены

GBP 0,00018409
5.90%
24ч. мин. / 24ч. макс.
GBP 0,00306069 / GBP 0,00330852

Объем

GBP 577 164
0.71%
Объем / Рыночная капитализация
0,2277091
Доминирование
0,00008578916%
Рейтинг
#2686

Sogni AI Предложение

В обращении
770 000 000 SOGNI
Общее предложение
10 000 000 000 SOGNI
Максимальное предложение
10 000 000 000 SOGNI

Sogni AI Рыночная капитализация

Рыночная капитализация
GBP 2 534 655
5.41%

Разбавленная рыночная капитализация

GBP 32 917 593
5.29%

Sogni AI Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0031242166 / GBP 0,0031283317
Вчерашняя цена открытия / закрытия
GBP 0,0031242166 / GBP 0,0031283317
Вчерашнее изменение цены
5.77%
Вчерашний объем
GBP 489 192,12

Sogni AI История цены

Мин. / макс цена за 7 дней
GBP 0,0033634319 / GBP 0,0054333326
Мин. / максцена за 30 дней
GBP 0,0029942794 / GBP 0,0031283317
Мин. / макс цена за 90 дней
GBP 0,0025756247 / GBP 0,0031283317
Мин. / макс цена за 52 недели
GBP 0,0024908299 / GBP 0,0040372224
Исторический макс.авг. 15, 2025 (17 дней назад)
GBP 0,00586227
43.85%
Исторический мин.июль 2, 2025 (2 месяцев назад)
GBP 0,00198738
65.63%

Data provided by Coingecko API

Конвертер SOGNI GBP

Sogni AI
Sogni AISOGNI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOGNI Safely with 3Commas

Use a proven backtested strategy for SOGNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Sogni AI в реальном времени (SOGNI к GBP)

    SOGNIGBP от TradingView

    Sogni AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Sogni AI (GBP)

    Дата
    31.08.2025
    GBP 0,003091
    GBP 0
    GBP 0,003128
    GBP 0,003052
    30.08.2025
    GBP 0,002803
    GBP 0,003091
    GBP 0,00308
    GBP 0,002803
    29.08.2025
    GBP 0,002684
    GBP 0,002803
    GBP 0,003023
    GBP 0,002684
    28.08.2025
    GBP 0,002491
    GBP 0,002684
    GBP 0,002759
    GBP 0,002491
    27.08.2025
    GBP 0,002695
    GBP 0,002491
    GBP 0,002704
    GBP 0,002517
    26.08.2025
    GBP 0,003138
    GBP 0,002695
    GBP 0,004037
    GBP 0,002733
    25.08.2025
    GBP 0,002819
    GBP 0,003138
    GBP 0,002819
    GBP 0,002714

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    13 hours, 3 minutes undefined 34 seconds

    Explore Our Other Products for SOGNI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 425
    0.03%
    КапитализацияGBP 2,16T
    ОбъёмGBP 35,66B
    2
    GBP 4 398,91
    1.28%
    КапитализацияGBP 530,92B
    ОбъёмGBP 26,07B
    4
    GBP 2,78
    1.36%
    КапитализацияGBP 165,52B
    ОбъёмGBP 5,82B
    5
    GBP 853,17
    0.63%
    КапитализацияGBP 118,75B
    ОбъёмGBP 1,28B
    6
    GBP 198,96
    2.27%
    КапитализацияGBP 107,61B
    ОбъёмGBP 6,6B
    9
    GBP 0,216003
    0.37%
    КапитализацияGBP 32,56B
    ОбъёмGBP 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    2682
    GBP 0,00461219
    94926.90%
    КапитализацияGBP 2,54M
    ОбъёмGBP 349 795
    2684
    GBP 0,739908
    1.72%
    КапитализацияGBP 2,54M
    ОбъёмGBP 508 570
    2685
    GBP 0
    2.36%
    КапитализацияGBP 2,54M
    ОбъёмGBP 598
    2687
    GBP 0,01654154
    12.21%
    КапитализацияGBP 2,53M
    ОбъёмGBP 6 977
    2688
    GBP 0,079611
    0.65%
    КапитализацияGBP 2,53M
    ОбъёмGBP 74 425

    Data provided by Coingecko API