Цена Solama (SOLAMA) Текущая стоимость

Solama logo
SOLAMASolama
0,002998 -2.84%
Рыночная капитализация
€2,03M
2.69%
Объём (сутки)
16 648
2.12%
В обращении
676 576 820 SOLAMA
Дата эмиссии
-

Data provided by Coingecko API

SOLAMA Статистика цены

Solama Цена сегодня

Solama Цена
€0,00299802

Изменение цены

€-0,000087619517
2.84%
24ч. мин. / 24ч. макс.
€0,00296481 / €0,00308703

Объем

€16 647,5
2.12%
Объем / Рыночная капитализация
0,0081950226
Доминирование
0,000060829238%
Рейтинг
#3072

Solama Предложение

В обращении
676 576 823,077 SOLAMA
Общее предложение
676 576 823,077 SOLAMA
Максимальное предложение
676 576 823,077 SOLAMA

Solama Рыночная капитализация

Рыночная капитализация
€2 031 416
2.69%

Разбавленная рыночная капитализация

€2 031 416
0.36%

Solama Цена вчера

Вчерашняя мин. / макс цена
€0,0029841297 / €0,0029991964
Вчерашняя цена открытия / закрытия
€0,0029841297 / €0,0029991964
Вчерашнее изменение цены
0.21%
Вчерашний объем
€66 303,254

Solama История цены

Мин. / макс цена за 7 дней
€0,0034948782 / €0,0047011765
Мин. / максцена за 30 дней
€0,0029841297 / €0,0035556057
Мин. / макс цена за 90 дней
€0,0029841297 / €0,0039248796
Мин. / макс цена за 52 недели
€0,0029841297 / €0,0040542241
Исторический макс.март 8, 2024 (1 лет назад)
€0,138044
97.80%
Исторический мин.янв. 8, 2024 (1 лет назад)
€0,00015072
1914.65%

Data provided by Coingecko API

Конвертер SOLAMA EUR

Solama
SolamaSOLAMA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLAMA Safely with 3Commas

Use a proven backtested strategy for SOLAMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solama в реальном времени (SOLAMA к EUR)

    SOLAMAEUR от TradingView

    Solama обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solama (EUR)

    Дата
    01.09.2025
    €0,003422
    €0
    €0,003422
    €0,002984
    31.08.2025
    €0,003551
    €0,003422
    €0,003612
    €0,003429
    30.08.2025
    €0,003719
    €0,003551
    €0,003755
    €0,003494
    29.08.2025
    €0,003708
    €0,003719
    €0,003925
    €0,003533
    28.08.2025
    €0,003464
    €0,003708
    €0,003768
    €0,003464
    27.08.2025
    €0,003996
    €0,003464
    €0,004054
    €0,003491
    26.08.2025
    €0,003853
    €0,003996
    €0,004011
    €0,003852

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 59 minutes undefined 34 seconds

    Explore Our Other Products for SOLAMA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 757
    1.83%
    Капитализация€2,2T
    Объём€49,88B
    2
    4 294,92
    1.47%
    Капитализация€518,17B
    Объём€34,18B
    4
    2,79
    1.17%
    Капитализация€166,23B
    Объём€7,35B
    5
    846,07
    0.05%
    Капитализация€117,77B
    Объём€1,48B
    6
    200,54
    1.22%
    Капитализация€108,54B
    Объём€7,77B
    10
    0,21
    1.78%
    Капитализация€31,6B
    Объём€2,27B

    Data provided by Coingecko API

    Больше криптовалют

    3061
    0,00086825
    12.13%
    Капитализация€2,05M
    Объём€85
    3065
    0,00241241
    3.40%
    Капитализация€2,05M
    Объём€19 298
    3066
    0,00020424
    1.99%
    Капитализация€2,04M
    Объём€62 404
    3067
    0,04
    0.99%
    Капитализация€2,04M
    Объём€5 721
    3063
    0,91
    0.35%
    Капитализация€2,04M
    Объём€43 726

    Data provided by Coingecko API