Цена Solberg (SLB) Текущая стоимость

Solberg logo
SLBSolberg
0,007594 -1.41%
Рыночная капитализация
€71 084
1.41%
Объём (сутки)
90
4.68%
В обращении
9 361 004 SLB
Дата эмиссии
-

Data provided by Coingecko API

SLB Статистика цены

Solberg Цена сегодня

Solberg Цена
€0,0075936

Изменение цены

€-0,00010885748
1.41%
24ч. мин. / 24ч. макс.
€0,00754406 / €0,00770245

Объем

€90,39
4.68%
Объем / Рыночная капитализация
0,0012715942
Доминирование
0,0000021102229%
Рейтинг
#7757

Solberg Предложение

В обращении
9 361 004 SLB
Общее предложение
100 000 000 SLB
Максимальное предложение
100 000 000 SLB

Solberg Рыночная капитализация

Рыночная капитализация
€71 084
1.41%

Разбавленная рыночная капитализация

€759 360
0.43%

Solberg Цена вчера

Вчерашняя мин. / макс цена
€0,007618653 / €0,0076348121
Вчерашняя цена открытия / закрытия
€0,007618653 / €0,0076348121
Вчерашнее изменение цены
0.43%
Вчерашний объем
€36,813633

Solberg История цены

Мин. / макс цена за 7 дней
€0,0087337712 / €0,0089937025
Мин. / максцена за 30 дней
€0,0076066088 / €0,0077067472
Мин. / макс цена за 90 дней
€0,0075169202 / €0,0077221189
Мин. / макс цена за 52 недели
€0,0074724487 / €0,0077525407
Исторический макс.нояб. 11, 2021 (3 лет назад)
€0,092652
91.81%
Исторический мин.июль 1, 2025 (2 месяцев назад)
€0,00735311
3.16%

Data provided by Coingecko API

Конвертер SLB EUR

Solberg
SolbergSLB
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLB Safely with 3Commas

Use a proven backtested strategy for SLB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solberg в реальном времени (SLB к EUR)

    SLBEUR от TradingView

    Solberg обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solberg (EUR)

    Дата
    04.09.2025
    €0,007673
    €0
    €0,007707
    €0,007607
    03.09.2025
    €0,007669
    €0,007673
    €0,007722
    €0,007617
    02.09.2025
    €0,007538
    €0,007669
    €0,007673
    €0,007532
    01.09.2025
    €0,007472
    €0,007538
    €0,007613
    €0,007472
    31.08.2025
    €0,007618
    €0,007472
    €0,007708
    €0,007481
    30.08.2025
    €0,007638
    €0,007618
    €0,007638
    €0,007564
    29.08.2025
    €0,007677
    €0,007638
    €0,007753
    €0,007575

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    6 hours, 47 minutes undefined 6 seconds

    Explore Our Other Products for SLB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 568
    0.84%
    Капитализация€2,2T
    Объём€55,32B
    2
    4 284,95
    0.57%
    Капитализация€517,48B
    Объём€38,71B
    4
    2,81
    0.10%
    Капитализация€167,21B
    Объём€6,16B
    5
    849,24
    0.33%
    Капитализация€118,18B
    Объём€1,01B
    6
    203,35
    0.81%
    Капитализация€110,04B
    Объём€7,52B
    9
    0,21
    0.83%
    Капитализация€32,37B
    Объём€1,91B

    Data provided by Coingecko API

    Больше криптовалют

    7754
    Капитализация€71 239
    Объём€205
    7755
    0,07
    0.09%
    Капитализация€71 682
    Объём€1
    7756
    0,00007133
    1.59%
    Капитализация€71 135
    Объём€33
    7758
    0,00007171
    1.07%
    Капитализация€71 052
    Объём€29
    7759
    0,00000071
    1.21%
    Капитализация€71 506
    Объём€1

    Data provided by Coingecko API