Цена Solberg (SLB) Текущая стоимость

Solberg logo
SLBSolberg
GBP 0,006636+ 0.66%
Рыночная капитализация
GBP 62 092
0.91%
Объём (сутки)
GBP 52
4.14%
В обращении
9 361 004 SLB
Дата эмиссии
-

Data provided by Coingecko API

SLB Статистика цены

Solberg Цена сегодня

Solberg Цена
GBP 0,00663561

Изменение цены

GBP 0,00004362
0.66%
24ч. мин. / 24ч. макс.
GBP 0,00654075 / GBP 0,00668993

Объем

GBP 51,8
4.14%
Объем / Рыночная капитализация
0,00083424596
Доминирование
0,0000021015959%
Рейтинг
#7692

Solberg Предложение

В обращении
9 361 004 SLB
Общее предложение
100 000 000 SLB
Максимальное предложение
100 000 000 SLB

Solberg Рыночная капитализация

Рыночная капитализация
GBP 62 092
0.91%

Разбавленная рыночная капитализация

GBP 663 304
0.98%

Solberg Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0065596592 / GBP 0,0065772161
Вчерашняя цена открытия / закрытия
GBP 0,0065772161 / GBP 0,0065596592
Вчерашнее изменение цены
1.02%
Вчерашний объем
GBP 53,603753

Solberg История цены

Мин. / макс цена за 7 дней
GBP 0,0087426206 / GBP 0,0090421924
Мин. / максцена за 30 дней
GBP 0,0065459459 / GBP 0,0066092424
Мин. / макс цена за 90 дней
GBP 0,0065459459 / GBP 0,0066970004
Мин. / макс цена за 52 недели
GBP 0,0064965178 / GBP 0,0066970004
Исторический макс.нояб. 11, 2021 (3 лет назад)
GBP 0,07934
91.64%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
GBP 0,00627805
5.65%

Data provided by Coingecko API

Конвертер SLB GBP

Solberg
SolbergSLB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLB Safely with 3Commas

Use a proven backtested strategy for SLB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solberg в реальном времени (SLB к GBP)

    SLBGBP от TradingView

    Solberg обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solberg (GBP)

    Дата
    30.08.2025
    GBP 0,006609
    GBP 0
    GBP 0,006609
    GBP 0,006546
    29.08.2025
    GBP 0,006638
    GBP 0,006609
    GBP 0,006697
    GBP 0,006557
    28.08.2025
    GBP 0,006587
    GBP 0,006638
    GBP 0,006668
    GBP 0,006587
    27.08.2025
    GBP 0,006545
    GBP 0,006587
    GBP 0,006664
    GBP 0,006545
    26.08.2025
    GBP 0,006513
    GBP 0,006545
    GBP 0,006561
    GBP 0,006497
    25.08.2025
    GBP 0,006601
    GBP 0,006513
    GBP 0,006628
    GBP 0,006497
    24.08.2025
    GBP 0,006563
    GBP 0,006601
    GBP 0,006673
    GBP 0,006563

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    15 hours, 33 minutes undefined 2 seconds

    Explore Our Other Products for SLB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 883
    0.15%
    КапитализацияGBP 2,17T
    ОбъёмGBP 21,47B
    2
    GBP 4 463,05
    1.56%
    КапитализацияGBP 538,81B
    ОбъёмGBP 17,93B
    3
    GBP 2,84
    0.42%
    КапитализацияGBP 168,54B
    ОбъёмGBP 3,23B
    5
    GBP 859,86
    0.08%
    КапитализацияGBP 119,67B
    ОбъёмGBP 688,59M
    6
    GBP 204,55
    0.29%
    КапитализацияGBP 110,53B
    ОбъёмGBP 5,47B
    9
    GBP 0,218686
    0.76%
    КапитализацияGBP 32,95B
    ОбъёмGBP 919,23M

    Data provided by Coingecko API

    Больше криптовалют

    7689
    GBP 0,00006223
    3.53%
    КапитализацияGBP 62 149
    ОбъёмGBP 1 693
    7691
    GBP 0,00006213
    1.34%
    КапитализацияGBP 62 099
    ОбъёмGBP 44
    7690
    КапитализацияGBP 62 098
    ОбъёмGBP 289
    7693
    GBP 0,00000015
    4.20%
    КапитализацияGBP 62 051
    ОбъёмGBP 147
    7694
    GBP 0,00001242
    12.72%
    КапитализацияGBP 62 051
    ОбъёмGBP 501

    Data provided by Coingecko API