Цена Soley (SOLEY) Текущая стоимость

Soley logo
SOLEYSoley
JPY 0,001027 -2.09%
Рыночная капитализация
JPY 1,03M
1.42%
Объём (сутки)
JPY 5 345
0.75%
В обращении
999 701 650 SOLEY
Дата эмиссии
-

Data provided by Coingecko API

SOLEY Статистика цены

Soley Цена сегодня

Soley Цена
JPY 0,00102733

Изменение цены

JPY -0,000021956282
2.09%
24ч. мин. / 24ч. макс.
JPY 0,00102429 / JPY 0,00105234

Объем

JPY 5 345,43
0.75%
Объем / Рыночная капитализация
0,005204766
Доминирование
<0.000001%
Рейтинг
#11275

Soley Предложение

В обращении
999 701 648,507 SOLEY
Общее предложение
999 701 648,507 SOLEY
Максимальное предложение
1 000 000 000 SOLEY

Soley Рыночная капитализация

Рыночная капитализация
JPY 1 027 026
1.42%

Разбавленная рыночная капитализация

JPY 1 027 026
1.65%

Soley Цена вчера

Вчерашняя мин. / макс цена
JPY 0,0010405931 / JPY 0,0010484877
Вчерашняя цена открытия / закрытия
JPY 0,0010405931 / JPY 0,0010484877
Вчерашнее изменение цены
1.65%
Вчерашний объем
JPY 5 414,4315

Soley История цены

Мин. / макс цена за 7 дней
JPY 0,0000066987141 / JPY 0,0000076703047
Мин. / максцена за 30 дней
JPY 0,0010086135 / JPY 0,0010901297
Мин. / макс цена за 90 дней
JPY 0,00098745691 / JPY 0,0011308925
Мин. / макс цена за 52 недели
JPY 0,00098745691 / JPY 0,0011308925
Исторический макс.июнь 9, 2025 (2 месяцев назад)
JPY 0,03646732
97.18%
Исторический мин.июль 4, 2025 (1 месяцев назад)
JPY 0,00062059
65.54%

Data provided by Coingecko API

Конвертер SOLEY JPY

Soley
SoleySOLEY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLEY Safely with 3Commas

Use a proven backtested strategy for SOLEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Soley в реальном времени (SOLEY к JPY)

    SOLEYJPY от TradingView

    Soley обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Soley (JPY)

    Дата
    28.08.2025
    JPY 0,001054
    JPY 0
    JPY 0,001104
    JPY 0,001054
    27.08.2025
    JPY 0,001036
    JPY 0,001054
    JPY 0,001095
    JPY 0,001029
    26.08.2025
    JPY 0,000998
    JPY 0,001036
    JPY 0,001039
    JPY 0,000987
    25.08.2025
    JPY 0,001097
    JPY 0,000998
    JPY 0,001131
    JPY 0,001002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 22 minutes undefined 42 seconds

    Explore Our Other Products for SOLEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 107 406
    1.31%
    КапитализацияJPY 2,14T
    ОбъёмJPY 29,29B
    2
    JPY 4 384,09
    1.79%
    КапитализацияJPY 529,23B
    ОбъёмJPY 18,01B
    4
    JPY 2,73
    4.03%
    КапитализацияJPY 162,83B
    ОбъёмJPY 4,39B
    5
    JPY 851,89
    1.01%
    КапитализацияJPY 118,93B
    ОбъёмJPY 899,51M
    6
    JPY 197,71
    3.30%
    КапитализацияJPY 107,08B
    ОбъёмJPY 5,81B
    10
    JPY 0,209671
    4.45%
    КапитализацияJPY 31,62B
    ОбъёмJPY 1,25B

    Data provided by Coingecko API

    Больше криптовалют

    11272
    КапитализацияJPY 1,03M
    ОбъёмJPY 2 271
    11273
    JPY 0,00102979
    0%
    КапитализацияJPY 1,03M
    ОбъёмJPY 517 369
    11274
    JPY 0,00102698
    5.44%
    КапитализацияJPY 1,03M
    ОбъёмJPY 45 198
    11276
    JPY 0,00131159
    1.38%
    КапитализацияJPY 1,02M
    ОбъёмJPY 281
    11277
    JPY 0,00102759
    2.23%
    КапитализацияJPY 1,03M
    ОбъёмJPY 774

    Data provided by Coingecko API