Цена Solidly (SOLID) Текущая стоимость

Solidly logo
SOLIDSolidly
ETH 0,000006 -2.04%
Рыночная капитализация
ETH 72
2.12%
Объём (сутки)
ETH 0
0.13%
В обращении
12 752 795 SOLID
Дата эмиссии
-

Data provided by Coingecko API

SOLID Статистика цены

Solidly Цена сегодня

Solidly Цена
ETH 0,00000568

Изменение цены

ETH <0.000001
2.04%
24ч. мин. / 24ч. макс.
ETH 0,00000558 / ETH 0,00000582

Объем

ETH 0,02214668
0.13%
Объем / Рыночная капитализация
0,00030577089
Доминирование
0,0000078886253%
Рейтинг
#5648

Solidly Предложение

В обращении
12 752 795,052 SOLID
Общее предложение
89 928 738,027 SOLID
Максимальное предложение
100 000 000 SOLID

Solidly Рыночная капитализация

Рыночная капитализация
ETH 72,429
2.12%

Разбавленная рыночная капитализация

ETH 510,747
0.06%

Solidly Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0000056794664 / ETH 0,0000056865829
Вчерашняя цена открытия / закрытия
ETH 0,0000056794664 / ETH 0,0000056865829
Вчерашнее изменение цены
0.05%
Вчерашний объем
ETH 0,022146678

Solidly История цены

Мин. / макс цена за 7 дней
ETH 0,02491773 / ETH 0,028109013
Мин. / максцена за 30 дней
ETH 0,0000056794664 / ETH 0,000005865667
Мин. / макс цена за 90 дней
ETH 0,0000056794664 / ETH 0,0000062499711
Мин. / макс цена за 52 недели
ETH 0,0000056794664 / ETH 0,0000062499711
Исторический макс.янв. 21, 2023 (2 лет назад)
ETH 0,00446873
99.87%
Исторический мин.авг. 24, 2025 (0 дней назад)
ETH 0,00000558
1.72%

Data provided by Coingecko API

Конвертер SOLID ETH

Solidly
SolidlySOLID
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLID Safely with 3Commas

Use a proven backtested strategy for SOLID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solidly в реальном времени (SOLID к ETH)

    SOLIDETH от TradingView

    Solidly обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solidly (ETH)

    Дата
    21.08.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    19.08.2025
    ETH 0,000006
    ETH 0
    ETH 0,000006
    ETH 0,000006
    18.08.2025
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006
    ETH 0,000006

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 20 minutes undefined 33 seconds

    Explore Our Other Products for SOLID

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 113 388
    1.36%
    КапитализацияETH 2,26T
    ОбъёмETH 42,82B
    2
    eth
    EthereumETH
    ETH 4 746,7
    0.48%
    КапитализацияETH 572,57B
    ОбъёмETH 42,89B
    3
    ETH 3,04
    0.45%
    КапитализацияETH 180,54B
    ОбъёмETH 6,4B
    5
    ETH 875,69
    0.05%
    КапитализацияETH 122,01B
    ОбъёмETH 1,91B
    6
    ETH 209,96
    0.76%
    КапитализацияETH 113,44B
    ОбъёмETH 11,78B
    9
    ETH 0,232383
    1.28%
    КапитализацияETH 34,97B
    ОбъёмETH 3,39B

    Data provided by Coingecko API

    Больше криптовалют

    5651
    ETH 0,00000007
    5.87%
    КапитализацияETH 73
    ОбъёмETH 3
    5657
    ETH 0,00000008
    0%
    КапитализацияETH 81
    ОбъёмETH 0
    5654
    ETH 0,00000001
    2.09%
    КапитализацияETH 72
    ОбъёмETH 1
    5656
    ETH 23,987511
    0.60%
    КапитализацияETH 72
    ОбъёмETH 166
    5660
    ETH 0,00000399
    1.79%
    КапитализацияETH 72
    ОбъёмETH 0

    Data provided by Coingecko API