Цена Solidly (SOLID) Текущая стоимость

Solidly logo
SOLIDSolidly
JPY 3,68+ 0.46%
Рыночная капитализация
JPY 46,96M
0.01%
Объём (сутки)
JPY 3 555
0.15%
В обращении
12 752 795 SOLID
Дата эмиссии
-

Data provided by Coingecko API

SOLID Статистика цены

Solidly Цена сегодня

Solidly Цена
JPY 3,68

Изменение цены

JPY 0,01691985
0.46%
24ч. мин. / 24ч. макс.
JPY 3,66 / JPY 3,68

Объем

JPY 3 555,28
0.15%
Объем / Рыночная капитализация
0,000075707697
Доминирование
0,0000080949984%
Рейтинг
#5666

Solidly Предложение

В обращении
12 752 795,052 SOLID
Общее предложение
89 928 738,027 SOLID
Максимальное предложение
100 000 000 SOLID

Solidly Рыночная капитализация

Рыночная капитализация
JPY 46 960 615
0.01%

Разбавленная рыночная капитализация

JPY 331 151 630
0.08%

Solidly Цена вчера

Вчерашняя мин. / макс цена
JPY 3,6768151 / JPY 3,6823782
Вчерашняя цена открытия / закрытия
JPY 3,6823782 / JPY 3,6768151
Вчерашнее изменение цены
0.01%
Вчерашний объем
JPY 3 555,2838

Solidly История цены

Мин. / макс цена за 7 дней
JPY 0,02491773 / JPY 0,035236405
Мин. / максцена за 30 дней
JPY 3,6768151 / JPY 3,85754
Мин. / макс цена за 90 дней
JPY 3,672562 / JPY 4,9362623
Мин. / макс цена за 52 недели
JPY 3,672562 / JPY 5,1827365
Исторический макс.янв. 21, 2023 (2 лет назад)
JPY 956,46
99.61%
Исторический мин.май 8, 2025 (3 месяцев назад)
JPY 3,59
2.52%

Data provided by Coingecko API

Конвертер SOLID JPY

Solidly
SolidlySOLID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLID Safely with 3Commas

Use a proven backtested strategy for SOLID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solidly в реальном времени (SOLID к JPY)

    SOLIDJPY от TradingView

    Solidly обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solidly (JPY)

    Дата
    21.08.2025
    JPY 3,784137
    JPY 0
    JPY 3,786886
    JPY 3,676815
    19.08.2025
    JPY 3,97758
    JPY 0
    JPY 3,990558
    JPY 3,708463
    18.08.2025
    JPY 3,913583
    JPY 3,97758
    JPY 4,029935
    JPY 3,672562
    17.08.2025
    JPY 4,394005
    JPY 3,913583
    JPY 4,936262
    JPY 3,905928
    16.08.2025
    JPY 3,96685
    JPY 4,394005
    JPY 4,511488
    JPY 3,96685
    15.08.2025
    JPY 4,845798
    JPY 3,96685
    JPY 5,182737
    JPY 3,934382

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    19 hours, 1 minute undefined 36 seconds

    Explore Our Other Products for SOLID

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 899
    0.90%
    КапитализацияJPY 2,25T
    ОбъёмJPY 32,1B
    2
    JPY 4 279,29
    0.55%
    КапитализацияJPY 516,66B
    ОбъёмJPY 26,65B
    3
    JPY 2,86
    2.62%
    КапитализацияJPY 169,92B
    ОбъёмJPY 4,58B
    5
    JPY 849,31
    1.78%
    КапитализацияJPY 118,31B
    ОбъёмJPY 1,61B
    6
    JPY 182,82
    2.93%
    КапитализацияJPY 98,79B
    ОбъёмJPY 4,63B
    10
    JPY 0,217203
    2.61%
    КапитализацияJPY 32,72B
    ОбъёмJPY 2,02B

    Data provided by Coingecko API

    Больше криптовалют

    5660
    КапитализацияJPY 47,43M
    ОбъёмJPY 15 462
    5662
    JPY 0,473671
    13.29%
    КапитализацияJPY 47,39M
    ОбъёмJPY 2,22M
    5665
    JPY 0,04739812
    12.25%
    КапитализацияJPY 47,39M
    ОбъёмJPY 2,78M
    5653
    JPY 0,0473772
    0.04%
    КапитализацияJPY 47,37M
    ОбъёмJPY 2,91M
    5667
    JPY 0,981633
    3.65%
    КапитализацияJPY 47,35M
    ОбъёмJPY 8,31M

    Data provided by Coingecko API