Цена Solidly (SOLID) Текущая стоимость

Solidly logo
SOLIDSolidly
JPY 3,78 -0.54%
Рыночная капитализация
JPY 48,19M
2.62%
Объём (сутки)
JPY 1 504
0.15%
В обращении
12 752 795 SOLID
Дата эмиссии
-

Data provided by Coingecko API

SOLID Статистика цены

Solidly Цена сегодня

Solidly Цена
JPY 3,78

Изменение цены

JPY -0,020340424
0.54%
24ч. мин. / 24ч. макс.
JPY 3,74 / JPY 3,85

Объем

JPY 1 503,86
0.15%
Объем / Рыночная капитализация
0,000031206452
Доминирование
0,0000083252281%
Рейтинг
#5755

Solidly Предложение

В обращении
12 752 795,052 SOLID
Общее предложение
89 928 738,027 SOLID
Максимальное предложение
100 000 000 SOLID

Solidly Рыночная капитализация

Рыночная капитализация
JPY 48 190 676
2.62%

Разбавленная рыночная капитализация

JPY 339 825 640
2.70%

Solidly Цена вчера

Вчерашняя мин. / макс цена
JPY 3,6768151 / JPY 3,6823782
Вчерашняя цена открытия / закрытия
JPY 3,6823782 / JPY 3,6768151
Вчерашнее изменение цены
2.73%
Вчерашний объем
JPY 3 555,2838

Solidly История цены

Мин. / макс цена за 7 дней
JPY 0,02491773 / JPY 0,03357659
Мин. / максцена за 30 дней
JPY 3,6768151 / JPY 3,85754
Мин. / макс цена за 90 дней
JPY 3,672562 / JPY 4,9362623
Мин. / макс цена за 52 недели
JPY 3,672562 / JPY 5,1827365
Исторический макс.янв. 21, 2023 (2 лет назад)
JPY 956,46
99.60%
Исторический мин.май 8, 2025 (3 месяцев назад)
JPY 3,59
5.20%

Data provided by Coingecko API

Конвертер SOLID JPY

Solidly
SolidlySOLID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLID Safely with 3Commas

Use a proven backtested strategy for SOLID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solidly в реальном времени (SOLID к JPY)

    SOLIDJPY от TradingView

    Solidly обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solidly (JPY)

    Дата
    21.08.2025
    JPY 3,784137
    JPY 0
    JPY 3,786886
    JPY 3,676815
    19.08.2025
    JPY 3,97758
    JPY 0
    JPY 3,990558
    JPY 3,708463
    18.08.2025
    JPY 3,913583
    JPY 3,97758
    JPY 4,029935
    JPY 3,672562
    17.08.2025
    JPY 4,394005
    JPY 3,913583
    JPY 4,936262
    JPY 3,905928
    16.08.2025
    JPY 3,96685
    JPY 4,394005
    JPY 4,511488
    JPY 3,96685
    15.08.2025
    JPY 4,845798
    JPY 3,96685
    JPY 5,182737
    JPY 3,934382

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    1 hour, 39 minutes undefined 12 seconds

    Explore Our Other Products for SOLID

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 116 805
    3.78%
    КапитализацияJPY 2,33T
    ОбъёмJPY 51,08B
    2
    JPY 4 827,53
    13.55%
    КапитализацияJPY 582,16B
    ОбъёмJPY 60,35B
    3
    JPY 3,08
    6.86%
    КапитализацияJPY 183,2B
    ОбъёмJPY 9,69B
    5
    JPY 895,52
    6.68%
    КапитализацияJPY 124,74B
    ОбъёмJPY 2,34B
    6
    JPY 199,45
    9.86%
    КапитализацияJPY 107,76B
    ОбъёмJPY 9,83B
    9
    JPY 0,24043
    10.75%
    КапитализацияJPY 36,2B
    ОбъёмJPY 4,32B

    Data provided by Coingecko API

    Больше криптовалют

    5752
    JPY 0,00225292
    6.50%
    КапитализацияJPY 47,72M
    ОбъёмJPY 121 805
    5753
    JPY 0,01461965
    10.83%
    КапитализацияJPY 47,67M
    ОбъёмJPY 7 551
    5754
    JPY 0,00004068
    12.48%
    КапитализацияJPY 47,7M
    ОбъёмJPY 972 007
    5756
    JPY 8,14
    0.47%
    КапитализацияJPY 47,63M
    ОбъёмJPY 1,29M
    КапитализацияJPY 47,61M
    ОбъёмJPY 55 295

    Data provided by Coingecko API