Цена Solmax (SOLMAX) Текущая стоимость

Solmax logo
SOLMAXSolmax
RUB 7,51+ 3.77%
Рыночная капитализация
RUB 2,25M
3.86%
Объём (сутки)
RUB 1 027
1.45%
В обращении
299 552 SOLMAX
Дата эмиссии
-

Data provided by Coingecko API

SOLMAX Статистика цены

Solmax Цена сегодня

Solmax Цена
RUB 7,51

Изменение цены

RUB 0,273119
3.77%
24ч. мин. / 24ч. макс.
RUB 6,38 / RUB 7,57

Объем

RUB 1 026,53
1.45%
Объем / Рыночная капитализация
0,0004559314
Доминирование
<0.000001%
Рейтинг
#9443

Solmax Предложение

В обращении
299 551,892 SOLMAX
Общее предложение
299 551,892 SOLMAX
Максимальное предложение
314 600 SOLMAX

Solmax Рыночная капитализация

Рыночная капитализация
RUB 2 251 501
3.86%

Разбавленная рыночная капитализация

RUB 2 251 501
16.15%

Solmax Цена вчера

Вчерашняя мин. / макс цена
RUB 6,4241026 / RUB 6,5184197
Вчерашняя цена открытия / закрытия
RUB 6,4241026 / RUB 6,5184197
Вчерашнее изменение цены
16.05%
Вчерашний объем
RUB 34 083,93

Solmax История цены

Мин. / макс цена за 7 дней
RUB 0,079710721 / RUB 0,091732644
Мин. / максцена за 30 дней
RUB 6,4086005 / RUB 7,2365937
Мин. / макс цена за 90 дней
RUB 6,4086005 / RUB 7,3888809
Мин. / макс цена за 52 недели
RUB 6,4086005 / RUB 7,3888809
Исторический макс.февр. 27, 2025 (6 месяцев назад)
RUB 840,26
99.10%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 2,65
185.41%

Data provided by Coingecko API

Конвертер SOLMAX RUB

Solmax
SolmaxSOLMAX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLMAX Safely with 3Commas

Use a proven backtested strategy for SOLMAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solmax в реальном времени (SOLMAX к RUB)

    SOLMAXRUB от TradingView

    Solmax обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solmax (RUB)

    Дата
    24.08.2025
    RUB 7,226023
    RUB 0
    RUB 7,388881
    RUB 7,131438
    23.08.2025
    RUB 7,081764
    RUB 7,226023
    RUB 7,384716
    RUB 6,976438
    22.08.2025
    RUB 6,474562
    RUB 7,081764
    RUB 7,143041
    RUB 6,422966
    21.08.2025
    RUB 6,68256
    RUB 6,474562
    RUB 6,68256
    RUB 6,442743

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 3 minutes undefined 57 seconds

    Explore Our Other Products for SOLMAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 705
    0.85%
    КапитализацияRUB 2,24T
    ОбъёмRUB 39,82B
    2
    RUB 4 572,52
    0.97%
    КапитализацияRUB 551,97B
    ОбъёмRUB 33,44B
    3
    RUB 3,01
    0.17%
    КапитализацияRUB 179,05B
    ОбъёмRUB 6,86B
    5
    RUB 874,36
    1.70%
    КапитализацияRUB 121,96B
    ОбъёмRUB 1,56B
    6
    RUB 213,88
    4.34%
    КапитализацияRUB 116,01B
    ОбъёмRUB 14,43B
    9
    RUB 0,223719
    1.92%
    КапитализацияRUB 33,72B
    ОбъёмRUB 2,26B

    Data provided by Coingecko API

    Больше криптовалют

    9440
    RUB 0,01533183
    5.47%
    КапитализацияRUB 2,25M
    ОбъёмRUB 12 597
    9441
    RUB 0,00000003
    23.58%
    КапитализацияRUB 2,25M
    ОбъёмRUB 206 347
    9432
    RUB 0,00083226
    5.55%
    КапитализацияRUB 2,25M
    ОбъёмRUB 596
    9433
    КапитализацияRUB 2,25M
    ОбъёмRUB 409
    9444
    RUB 0,02397011
    0.26%
    КапитализацияRUB 2,25M
    ОбъёмRUB 1,4M

    Data provided by Coingecko API