Solmax (SOLMAX) Canlı Fiyat

Solmax logo
SOLMAXSolmax
RUB 6,75+ 0.71%
Piyasa değeri
RUB 2,02M
0.79%
Hacim (24s)
RUB 3.840
0.43%
Dolaşımdaki miktar
299.552 SOLMAX
Yayın tarihi
-

Data provided by Coingecko API

SOLMAX Fiyat İstatistikleri

Fiyat / Solmax Fiyatı Bugün

Solmax Fiyatı
RUB 6,75

Fiyat Değişimi

RUB 0,04747339
0.71%
24s Düşük / 24s Yüksek
RUB 6,59 / RUB 7,57

Alım Satım Hacmi

RUB 3.839,65
0.43%
Hacim / Piyasa Değeri
0,0018979933
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9564

Solmax Arzı

Daloşımdaki Arz
299.551,892 SOLMAX
Toplam Arz
299.551,892 SOLMAX
Maks Arz
314.600 SOLMAX

Solmax piyasa değeri

Piyasa Değeri
RUB 2.023.005
0.79%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.023.005
1.26%

Dünkü Solmax Fiyatı

Dünkü Düşük / Yüksek
RUB 6,6552445 / RUB 6,683771
Dünkü Açılış / Kapanış
RUB 6,683771 / RUB 6,6552445
Dünkü Değişim
1.21%
Dünkü Hacim
RUB 3.800,0376

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,079710721 / RUB 0,0935955
30g Düşük/30g Yüksek
RUB 6,4241026 / RUB 7,5348286
90g Düşük/90g Yüksek
RUB 6,4086005 / RUB 7,5348286
52 Hafta Düşük / 52 Hafta Yüksek
RUB 6,4086005 / RUB 7,5348286
Tüm Zamanlar YüksekŞub 27, 2025 (6 ay önce)
RUB 840,26
99.20%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
RUB 2,65
154.48%

Data provided by Coingecko API

SOLMAX'den RUB'ye Dönüştürücü

Solmax
SolmaxSOLMAX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOLMAX Safely with 3Commas

Use a proven backtested strategy for SOLMAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Solmax Fiyat Tablosu (SOLMAX'den RUB'ye)

    SOLMAXRUB TradingView tarafından

    Solmax Borsaları

    Instant crypto to crypto exchange coming soon!

    Solmax Geçmiş Fiyat Verileri (RUB)

    Tarih
    24.08.2025
    RUB 7,226023
    RUB 0
    RUB 7,388881
    RUB 7,131438
    23.08.2025
    RUB 7,081764
    RUB 7,226023
    RUB 7,384716
    RUB 6,976438
    22.08.2025
    RUB 6,474562
    RUB 7,081764
    RUB 7,143041
    RUB 6,422966

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 38 dakika ve 25 saniye

    Explore Our Other Products for SOLMAX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 109.728
    2.87%
    Piyasa değeriRUB 2,18T
    HacimRUB 39,55B
    2
    RUB 4.338,32
    5.51%
    Piyasa değeriRUB 523,17B
    HacimRUB 30,91B
    3
    RUB 2,86
    4.52%
    Piyasa değeriRUB 169,88B
    HacimRUB 6,53B
    5
    RUB 854,49
    1.56%
    Piyasa değeriRUB 118,69B
    HacimRUB 1,64B
    6
    RUB 207,07
    2.79%
    Piyasa değeriRUB 111,51B
    HacimRUB 13,1B
    10
    RUB 0,213165
    4.44%
    Piyasa değeriRUB 32,09B
    HacimRUB 1,85B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9555
    RUB 0,00202482
    6.43%
    Piyasa değeriRUB 2,02M
    HacimRUB 109.811
    9562
    RUB 0,0022746
    14.06%
    Piyasa değeriRUB 2,03M
    HacimRUB 479.674
    9565
    RUB 0,00000006
    28.82%
    Piyasa değeriRUB 2,02M
    HacimRUB 94.719
    9566
    RUB 0,00203531
    2.06%
    Piyasa değeriRUB 2,02M
    HacimRUB 142

    Data provided by Coingecko API