Цена Solstream (STREAM) Текущая стоимость

Solstream logo
STREAMSolstream
GBP 0,002405+ 0.32%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 4
0.55%
В обращении
0 STREAM
Дата эмиссии
-

Data provided by Coingecko API

STREAM Статистика цены

Solstream Цена сегодня

Solstream Цена
GBP 0,00240536

Изменение цены

GBP 0,00000772
0.32%
24ч. мин. / 24ч. макс.
GBP 0,00235052 / GBP 0,00241473

Объем

GBP 3,92
0.55%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Solstream Предложение

В обращении
0 STREAM
Общее предложение
10 STREAM
Максимальное предложение
10 STREAM

Solstream Рыночная капитализация

Разбавленная рыночная капитализация

GBP 0,02405358
0.57%

Solstream Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0023851798 / GBP 0,0023983764
Вчерашняя цена открытия / закрытия
GBP 0,0023983764 / GBP 0,0023851798
Вчерашнее изменение цены
0.57%
Вчерашний объем
GBP 43,946725

Solstream История цены

Мин. / макс цена за 7 дней
GBP 0,0029274852 / GBP 0,0032660245
Мин. / максцена за 30 дней
GBP 0,0022819288 / GBP 0,0023983764
Мин. / макс цена за 90 дней
GBP 0,0023851798 / GBP 0,0023983764
Мин. / макс цена за 52 недели
GBP 0,0021664064 / GBP 0,0023983764
Исторический макс.март 26, 2024 (1 лет назад)
GBP 0,5649
99.57%
Исторический мин.апр. 9, 2025 (5 месяцев назад)
GBP 0,00158173
52.07%

Data provided by Coingecko API

Конвертер STREAM GBP

Solstream
SolstreamSTREAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STREAM Safely with 3Commas

Use a proven backtested strategy for STREAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Solstream в реальном времени (STREAM к GBP)

    STREAMGBP от TradingView

    Solstream обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Solstream (GBP)

    Дата
    10.09.2025
    GBP 0,002301
    GBP 0
    GBP 0,002398
    GBP 0,0023
    09.09.2025
    GBP 0,002276
    GBP 0,002301
    GBP 0,002342
    GBP 0,002263
    04.09.2025
    GBP 0,002296
    GBP 0
    GBP 0,002296
    GBP 0,002204

    Data provided by Coingecko API

    Explore Our Other Products for STREAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 114 551
    0.43%
    КапитализацияGBP 2,28T
    ОбъёмGBP 46B
    2
    GBP 4 429,32
    0.37%
    КапитализацияGBP 534,61B
    ОбъёмGBP 37,45B
    3
    GBP 3,01
    0.04%
    КапитализацияGBP 179,13B
    ОбъёмGBP 4,96B
    5
    GBP 899,66
    0.35%
    КапитализацияGBP 125,24B
    ОбъёмGBP 1,52B
    6
    GBP 227,19
    1.71%
    КапитализацияGBP 123,19B
    ОбъёмGBP 9,65B
    9
    GBP 0,249722
    2.48%
    КапитализацияGBP 37,68B
    ОбъёмGBP 3,67B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 84 420
    1.62%
    КапитализацияGBP 1,68T
    ОбъёмGBP 36,83B
    2
    GBP 3 279,05
    2.44%
    КапитализацияGBP 395,96B
    ОбъёмGBP 27,74B
    3
    GBP 2,23
    1.59%
    КапитализацияGBP 132,99B
    ОбъёмGBP 3,22B
    4
    GBP 0,740467
    0.17%
    КапитализацияGBP 125,16B
    ОбъёмGBP 73,21B
    5
    GBP 664,72
    1.86%
    КапитализацияGBP 92,51B
    ОбъёмGBP 1,26B

    Data provided by Coingecko API